* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.09.2021 | Son İşlem Fiyatı | 4.41 |
| Alış | 4.41 | Satış | 4.45 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -3.29 |
| Günlük Hacim (Lot) | 1.455.704,00 | Günlük Hacim (TL) | 6.571.394,04 |
| Günlük Ortalama | 4.514 | Gün İçi En Düşük | 4.4 |
| Gün İçi En Yüksek | 4.68 | Açılış Fiyatı | 4.64 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.56 |
| Alt Marj Fiyatı | 3.97 | Üst Marj Fiyatı | 4.85 |
| 20 Günlük Ortalama | 4.704 | 52 Günlük Ortalama | 4.073 |
| Haftalık En Düşük | 4.05 | Haftalık En Yüksek | 5.01 |
| Aylık En Düşük | 4.05 | Aylık En Yüksek | 5.29 |
| Yıllık En Düşük | 2.59781252 | Yıllık En Yüksek | 5.29 |
| Baz Fiyatı | 4.41 |
| Dolar | 46,1342 | % 0.01 |
| Euro | 53,3678 | % 0.13 |
| Sterlin | 61,8584 | % 0.11 |
| Bitcoin | 2873640,00 | % 2.29 |
| Ethereum | 76120,00 | % 1.44 |
| Çeyrek | 10.076,00 | % -2,57 |
| G. Altın | 6.124,47 | % -3,06 |
| BIST 100 | 13.744,64 | % 0,02 |
| Litecoin | 1967.64 | % 1.59 |
| B. Cash | 9239.35,00 | % -0.77 |
Bitcoin 2873640 TL 2.288%
Ethereum 76120 TL 1.43746%
Tether 46.1 TL 0.02365%
USDC 46.12 TL 0.03027%
XRP 51.81 TL -0.23104%
Solana 3001.6 TL 1.70917%
TRON 14.88 TL 0.27552%
Figure Heloc 47.4 TL 0.16327%
Dogecoin 3.91 TL 1.11975%
Hyperliquid 2615.17 TL -3.67036%
USDS 46.12 TL 0.02093%
LEO Token 436.29 TL 0.40925%
Rain 0.61536 TL 5.48827%
Zcash 19883.49 TL 0.22736%
Canton 7.68 TL 2.55375%
Stellar 8.67 TL -2.49169%
Cardano 7.59 TL 1.40442%
WhiteBIT Coin 2364.4 TL -0.20042%
Monero 14896.45 TL 4.93793%
Chainlink 358.76 TL 0.96238%
Toncoin 77.75 TL -0.42026%
Ethena USDe 46.09 TL 0.05253%
USD1 46.08 TL 0.05722%
Dai 46.12 TL 0.01702%
Bitcoin Cash 9239.35 TL -0.76597%
MemeCore 130.71 TL -3.08172%
Hedera 3.64 TL -0.06447%
Litecoin 1967.64 TL 1.59227%
Sui 34.62 TL 2.16666%
Circle USYC 51.75 TL %
PayPal USD 46.12 TL 0.01117%
Avalanche 302.06 TL 0.58622%
Shiba Inu 0.00021848 TL 2.75479%
NEAR Protocol 96.04 TL 1.06962%
Cronos 2.77 TL 1.05362%
Global Dollar 46.12 TL 0.01485%
Tether Gold 190011 TL -2.91578%
LAB 371.04 TL -22.4451%
BlackRock USD Institutional Digital Liquidity Fund 46.13 TL 0.02697%
Ondo US Dollar Yield 52.27 TL -0.04143%
Bittensor 9634.7 TL 0.40681%
World Liberty Financial 2.82 TL 11.70633%
PAX Gold 190432 TL -2.94808%
Mantle 24.9 TL 2.48099%
Audiera 281.94 TL 31.5211%
Ondo 16.07 TL -1.3871%
Aster 29.11 TL 2.90496%
Ripple USD 46.12 TL 0.00916%
Polkadot 43.64 TL 0.80287%
HTX DAO 7.929E-5 TL 0.4407%
Uniswap 114.76 TL 1.06822%
Worldcoin 20.92 TL -9.56279%
OKB 3293.7 TL 0.99586%
Falcon USD 45.88 TL -0.00973%
Pi Network 5.83 TL -0.30143%
USDD 46.1 TL 0.04403%
BFUSD 46.09 TL 0.04542%
Sky 2.59 TL 0.72395%
Internet Computer 104.02 TL 0.17165%
Bitget Token 81.86 TL -0.93352%
Pepe 0.00012778 TL 1.77354%
Ethereum Classic 324.62 TL 1.9067%
United Stables 46.13 TL 0.0447%
USDtb 46.09 TL -0.01851%
Spiko EU T-Bills Money Market Fund 56.13 TL 0.10332%
Blockchain Capital 4934.35 TL 0.02697%
Aave 2917.49 TL 5.22857%
Quant 3012.83 TL 0.99684%
Cosmos Hub 83.05 TL 2.32291%
KuCoin 304.16 TL 5.40032%
Janus Henderson Anemoy Treasury Fund 51.03 TL 0.04749%
DeXe 838.78 TL -14.59176%
Render 72.11 TL -1.17715%
Stable 1.58 TL 10.20859%
Algorand 4.14 TL 1.16057%
NEXO 36.69 TL 4.90991%
POL (ex-MATIC) 3.41 TL 0.31254%
Ethena 3.6 TL -1.5614%
币安人生 (BinanceLife) 32.18 TL 2.07451%
JUST 3.71 TL -1.3251%
Janus Henderson Anemoy AAA CLO Fund 47.86 TL 0.04703%
Gate 291.95 TL -0.00512%
Venice Token 636.62 TL -9.24934%
Beldex 3.71 TL 2.29428%
GHO 46.09 TL 0.01977%
Filecoin 34.74 TL 0.62506%
Usual USD 46.08 TL 0.03424%
Siren 34.99 TL -29.15332%
YLDS 46.11 TL 0.02523%
Aptos 30.03 TL 0.53818%
Injective 243.05 TL -4.09553%
A7A5 0.609832 TL 2.46475%
Midnight 1.42 TL 1.43721%