* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.02.2012 | Son İşlem Fiyatı | 15.21 |
| Alış | 15.2 | Satış | 15.21 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.93 |
| Günlük Hacim (Lot) | 3.764.166,00 | Günlük Hacim (TL) | 57.050.045,31 |
| Günlük Ortalama | 15.156 | Gün İçi En Düşük | 14.99 |
| Gün İçi En Yüksek | 15.31 | Açılış Fiyatı | 15.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.07 |
| Alt Marj Fiyatı | 13.69 | Üst Marj Fiyatı | 16.73 |
| 20 Günlük Ortalama | 14.667 | 52 Günlük Ortalama | 14.8 |
| Haftalık En Düşük | 14.68 | Haftalık En Yüksek | 15.67 |
| Aylık En Düşük | 13.8 | Aylık En Yüksek | 15.67 |
| Yıllık En Düşük | 9.68 | Yıllık En Yüksek | 16 |
| Baz Fiyatı | 15.21 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3832483,00 | % -1.25 |
| Ethereum | 126967,00 | % -1.04 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 3022.75 | % 1.87 |
| B. Cash | 25393,00 | % -2.00 |
Bitcoin 3832483 TL -1.24801%
Ethereum 126967 TL -1.04246%
Tether 43.27 TL -0.08682%
BNB 38084 TL -1.51848%
XRP 82.32 TL -0.95349%
Binance Bridged USDC (BNB Smart Chain) 43.32 TL -0.08725%
Wrapped SOL 5479.31 TL -0.62961%
TRON 12.86 TL 0.62974%
Lido Staked Ether 126930 TL -1.03688%
Dogecoin 5.33 TL -1.32996%
Figure Heloc 44.5 TL 0.36118%
Cardano 15.43 TL -0.95952%
Wrapped stETH 155603 TL -1.03345%
Bitcoin Cash 25393 TL -1.99965%
WhiteBIT Coin 2335.6 TL -1.54702%
Wrapped Bitcoin 3814703 TL -1.47231%
Wrapped Beacon ETH 138291 TL -1.04925%
Wrapped eETH 137985 TL -1.03244%
USDS 43.32 TL -0.0774%
Binance Bridged USDT (BNB Smart Chain) 43.26 TL -0.07919%
Monero 20878 TL -7.61086%
Chainlink 522.74 TL -1.22415%
LEO Token 389.81 TL 0.12912%
Coinbase Wrapped BTC 3833309 TL -1.23524%
Stellar 9.1 TL -0.77437%
Binance-Peg WETH 127049 TL -0.94534%
Ethena USDe 43.28 TL -0.07255%
Canton 6.88 TL 5.52163%
Zcash 15602.59 TL -3.48228%
Sui 63.73 TL -1.205%
Hyperliquid 973.08 TL -3.30403%
Litecoin 3022.75 TL 1.87165%
Avalanche 517.21 TL -1.44913%
USD1 43.31 TL -0.09594%
World Liberty Financial 7.5 TL -3.529%
Hedera 4.64 TL -0.98262%
Shiba Inu 0.00033649 TL -1.46696%
USDT0 43.26 TL -0.11237%
Dai 43.29 TL -0.08157%
sUSDS 46.96 TL 0.0624%
Ethena Staked USDe 52.65 TL -0.07709%
PayPal USD 43.32 TL -0.09508%
Toncoin 66.31 TL -0.42678%
Cronos 3.94 TL -2.43466%
Rain 0.434531 TL 1.02011%
Polkadot 82.24 TL -1.02318%
Uniswap 210.24 TL -0.79864%
Mantle 39.01 TL 0.49538%
MemeCore 70.67 TL 0.86251%
Tether Gold 217862 TL 0.53115%
Bitget Token 157.52 TL -0.23479%
Aave 6696.03 TL -0.84223%
Bittensor 10192.8 TL -1.45487%
Falcon USD 43.17 TL -0.07768%
OKB 4474.05 TL -0.68604%
Pepe 0.00021638 TL -1.09502%
PAX Gold 218719 TL 0.33094%
NEAR Protocol 64.79 TL -0.83313%
Internet Computer 147.57 TL -2.44917%
Jito Staked SOL 6890.3 TL -0.52377%
Ethereum Classic 498.53 TL -1.66852%
BlackRock USD Institutional Digital Liquidity Fund 43.33 TL -0.08232%
Ondo 14.69 TL -1.55065%
HTX DAO 7.715E-5 TL -0.11351%
Global Dollar 43.32 TL -0.09363%
Circle USYC 48.14 TL %
Aster 27.74 TL -3.97081%
Kelp DAO Restaked ETH 134930 TL -1.0007%
Jupiter Perpetuals Liquidity Provider Token 198.47 TL -0.51621%
Sky 2.89 TL 0.1361%
Pump.fun 0.111945 TL 1.63428%
Pi Network 7.77 TL -1.80002%
KuCoin 465.08 TL -0.70032%
Ripple USD 43.33 TL -0.08267%
Binance Staked SOL 5998.6 TL -0.46821%
Ethena 7.46 TL -1.72411%
MYX Finance 300.81 TL 8.70693%
BFUSD 43.23 TL -0.07632%
Wrapped BNB 38087 TL -1.4972%
POL (ex-MATIC) 5.35 TL -3.04731%
syrupUSDC 49.75 TL -0.08257%
Worldcoin 20.36 TL -1.12153%
Provenance Blockchain 1.004 TL -8.03404%
Rocket Pool ETH 146835 TL -1.03903%
River 2681.54 TL 20.78837%
Aptos 67.95 TL 0.9218%
Gate 425.31 TL -0.9992%
Cosmos Hub 99.37 TL -3.52817%
Quant 3298.95 TL -4.11032%
Kaspa 1.78 TL -0.71015%
USDD 43.26 TL -0.13155%
Algorand 5.06 TL -2.73893%
Render 86.12 TL -1.53147%
Arbitrum 7.6 TL -1.44338%
Function FBTC 3845258 TL -1.68793%
Midnight 2.54 TL -1.55802%
Official Trump 211.31 TL -1.4281%
Anasayfa
