* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.05.2024 | Son İşlem Fiyatı | 44.72 |
| Alış | 44.72 | Satış | 44.8 |
| Günlük Değişim | -0.78 | Günlük Değişim (%) | -1.71 |
| Günlük Hacim (Lot) | 851.439,00 | Günlük Hacim (TL) | 37.931.361,30 |
| Günlük Ortalama | 44.55 | Gün İçi En Düşük | 43.22 |
| Gün İçi En Yüksek | 46.38 | Açılış Fiyatı | 45.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.5 |
| Alt Marj Fiyatı | 40.96 | Üst Marj Fiyatı | 50.05 |
| 20 Günlük Ortalama | 43.115 | 52 Günlük Ortalama | 37.226 |
| Haftalık En Düşük | 43.22 | Haftalık En Yüksek | 51 |
| Aylık En Düşük | 35.1 | Aylık En Yüksek | 51 |
| Yıllık En Düşük | 19.8 | Yıllık En Yüksek | 51 |
| Baz Fiyatı | 45.5 |
| Dolar | 42,4279 | % -0.02 |
| Euro | 49,3081 | % 0 |
| Sterlin | 56,0701 | % -0.08 |
| Bitcoin | 3707456,00 | % 1.74 |
| Ethereum | 119774,00 | % 0.01 |
| Çeyrek | 9.469,00 | % -0,43 |
| G. Altın | 5.735,72 | % -0,77 |
| BIST 100 | 11.142,51 | % 0,23 |
| Litecoin | 3326.06 | % 1.26 |
| B. Cash | 22509,00 | % 1.86 |
Bitcoin 3707456 TL 1.74229%
Ethereum 119774 TL 0.0121%
Tether 42.42 TL -0.06936%
XRP 86.28 TL 0.25402%
Binance Bridged USDC (BNB Smart Chain) 42.41 TL -0.08255%
Wrapped SOL 5453.97 TL 1.51977%
TRON 11.78 TL 0.04747%
Lido Staked Ether 119810 TL -0.02591%
Dogecoin 5.82 TL 0.45317%
Cardano 16.73 TL 3.67949%
Figure Heloc 43.78 TL 1.24604%
WhiteBIT Coin 2458.26 TL 4.41731%
Wrapped stETH 146269 TL 0.11954%
Wrapped Bitcoin 3698348 TL 1.64455%
Bitcoin Cash 22509 TL 1.86212%
USDS 42.41 TL -0.08374%
LEO Token 413.25 TL 0.08154%
Binance Bridged USDT (BNB Smart Chain) 42.4 TL -0.11374%
Hyperliquid 1351.9 TL 4.19015%
Chainlink 518.53 TL 0.77588%
Binance-Peg WETH 119788 TL -0.09481%
Stellar 10.01 TL 2.46635%
Wrapped eETH 129659 TL 0.0257%
Monero 16520.46 TL -5.52015%
Ethena USDe 42.39 TL -0.06634%
Coinbase Wrapped BTC 3706094 TL 1.25081%
Litecoin 3326.06 TL 1.25772%
Hedera 5.68 TL 1.33926%
Avalanche 548.4 TL 0.00134%
Zcash 13866.51 TL -8.22565%
Sui 58.57 TL 2.25253%
Shiba Inu 0.00033958 TL 0.15553%
Dai 42.39 TL -0.14634%
World Liberty Financial 6.65 TL 6.90282%
sUSDS 45.65 TL -0.20645%
Cronos 4.59 TL 7.21677%
PayPal USD 42.41 TL -0.11123%
Ethena Staked USDe 51.18 TL -0.04261%
USDT0 42.42 TL -0.07331%
Toncoin 63.94 TL 0.82976%
Uniswap 234.64 TL -0.27332%
Polkadot 88.66 TL 2.7599%
Mantle 41.85 TL 0.94014%
USD1 42.38 TL -0.09274%
Canton 3.21 TL -8.78183%
Aave 7227.74 TL 1.80948%
Bittensor 11110.3 TL -0.77146%
Bitget Token 146.81 TL 0.27847%
MemeCore 59.23 TL 1.76184%
BlackRock USD Institutional Digital Liquidity Fund 42.42 TL -0.08162%
NEAR Protocol 73.26 TL 5.74462%
Tether Gold 178048 TL -1.14525%
Falcon USD 42.35 TL 0.17656%
OKB 4258 TL 2.4781%
Ethereum Classic 553.53 TL 1.14477%
Aster 41.65 TL 1.8492%
Internet Computer 154.86 TL 0.52233%
Pi Network 9.8 TL 1.66703%
Rain 0.337124 TL -1.35318%
Jito Staked SOL 6796.46 TL 1.40791%
Ethena 10.11 TL -0.15829%
Pump.fun 0.123063 TL 8.43176%
Pepe 0.0001719 TL -1.75577%
Jupiter Perpetuals Liquidity Provider Token 192.16 TL 0.71328%
HTX DAO 7.21E-5 TL -0.3146%
Ondo 19.78 TL 1.15968%
Quant 4213.24 TL 6.53306%
PAX Gold 178487 TL -1.48462%
Aptos 80.47 TL 2.42635%
syrupUSDC 48.33 TL -0.04969%
Worldcoin 24.63 TL 1.45475%
USDtb 42.43 TL -0.00539%
BFUSD 42.39 TL -0.07978%
POL (ex-MATIC) 5.16 TL -1.4103%
KuCoin 413.3 TL 0.27514%
Ripple USD 42.42 TL -0.05081%
Global Dollar 42.41 TL -0.08108%
Sky 2.28 TL 6.87199%
Circle USYC 46.99 TL -0.06505%
Rocket Pool ETH 137652 TL -0.06294%
Wrapped BNB 35652 TL 2.00497%
Algorand 5.59 TL 0.81573%
Gate 418.43 TL 2.07992%
Official Trump 243.91 TL 0.41261%
syrupUSDT 46.93 TL 0.00219%
Cosmos Hub 96.46 TL 0.92553%
Arbitrum 8.26 TL 0.39821%
Binance Staked SOL 5909.35 TL 1.50226%
VeChain 0.530314 TL 2.51713%
Filecoin 62.66 TL 1.03982%
Function FBTC 3706827 TL 1.92218%