* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.06.2023 | Son İşlem Fiyatı | 109.4 |
| Alış | 0 | Satış | 109.4 |
| Günlük Değişim | -12.1 | Günlük Değişim (%) | -9.96 |
| Günlük Hacim (Lot) | 43.797.456,00 | Günlük Hacim (TL) | 5.125.118.348,50 |
| Günlük Ortalama | 117.019 | Gün İçi En Düşük | 109.4 |
| Gün İçi En Yüksek | 123.3 | Açılış Fiyatı | 120 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 121.5 |
| Alt Marj Fiyatı | 98.5 | Üst Marj Fiyatı | 120.3 |
| 20 Günlük Ortalama | 123.78 | 52 Günlük Ortalama | 122.824 |
| Haftalık En Düşük | 109.4 | Haftalık En Yüksek | 136.3 |
| Aylık En Düşük | 109.4 | Aylık En Yüksek | 142.8 |
| Yıllık En Düşük | 62.3 | Yıllık En Yüksek | 175 |
| Baz Fiyatı | 109.4 |
| Dolar | 45,2444 | % 0.07 |
| Euro | 53,2900 | % 0.23 |
| Sterlin | 61,6666 | % 0.23 |
| Bitcoin | 3663295,00 | % -0.45 |
| Ethereum | 105005,00 | % -1.83 |
| Çeyrek | 11.145,00 | % 0,40 |
| G. Altın | 6.848,51 | % 0,43 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2558.33 | % -0.25 |
| B. Cash | 20799,00 | % -3.22 |
Bitcoin 3663295 TL -0.44559%
Ethereum 105005 TL -1.82762%
Tether 45.24 TL 0.02348%
XRP 63.69 TL -1.11931%
BNB 29197 TL 1.64599%
USDC 45.24 TL 0.03144%
Solana 3995.27 TL 1.24825%
TRON 15.61 TL 0.39055%
Figure Heloc 46.13 TL -1.30048%
Dogecoin 5 TL -4.03218%
WhiteBIT Coin 2678 TL -1.40589%
USDS 45.23 TL 0.01836%
Hyperliquid 1942.38 TL -2.67674%
Cardano 11.99 TL 0.57639%
LEO Token 467.67 TL -0.06987%
Bitcoin Cash 20799 TL -3.2212%
Zcash 24492 TL -0.58856%
Monero 18645.17 TL 0.47096%
Toncoin 123.48 TL 27.90365%
Chainlink 450.15 TL 1.28914%
Canton 6.69 TL 0.0138%
Stellar 7.26 TL -0.3527%
MemeCore 172.37 TL 10.82741%
USD1 45.22 TL 0.01983%
Dai 45.22 TL 0.0279%
Litecoin 2558.33 TL -0.24594%
Avalanche 431.72 TL 0.36245%
Ethena USDe 45.21 TL 0.03066%
Sui 44.36 TL -0.35887%
Hedera 4.09 TL -0.75908%
Shiba Inu 0.00028531 TL -1.52434%
PayPal USD 45.24 TL 0.03686%
Rain 0.32302 TL -3.52474%
Cronos 3.18 TL 0.04183%
Circle USYC 50.73 TL %
Bittensor 13927.53 TL 7.31023%
Tether Gold 212596 TL 1.20273%
Global Dollar 45.24 TL 0.02492%
BlackRock USD Institutional Digital Liquidity Fund 45.25 TL 0.02042%
PAX Gold 212638 TL 1.11927%
Polkadot 59.41 TL 0.78907%
Uniswap 155.41 TL 1.37809%
Mantle 29.77 TL 1.1815%
World Liberty Financial 3.06 TL 3.57404%
NEAR Protocol 67.64 TL 13.74832%
Pi Network 8.13 TL -1.66112%
Sky 3.6 TL 0.43783%
OKB 3910.88 TL 0.47097%
Falcon USD 45.17 TL 0.02549%
HTX DAO 8.883E-5 TL 0.77613%
Pepe 0.00018733 TL -2.27547%
Aster 30.44 TL -0.69662%
Ondo 15.01 TL 4.92233%
Internet Computer 132.38 TL 7.37986%
Ripple USD 45.24 TL 0.04152%
Bitget Token 96.97 TL 3.49657%
USDD 45.23 TL -0.00066%
Ethereum Classic 418.31 TL -0.06782%
Aave 4195.89 TL -1.09677%
Morpho 97.95 TL -2.63698%
Ondo US Dollar Yield 51.02 TL -0.57506%
BFUSD 45.21 TL 0.0304%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
KuCoin 379.68 TL -0.81335%
Algorand 5.69 TL 5.99617%
Ethena 5.35 TL 6.1599%
POL (ex-MATIC) 4.49 TL 0.98204%
Superstate Short Duration U.S. Government Securities Fund (USTB) 501 TL 0.02722%
United Stables 45.22 TL 0.04661%
Quant 3162.31 TL 0.60658%
Render 87.51 TL 1.20702%
Kaspa 1.65 TL 4.64019%
Spiko EU T-Bills Money Market Fund 55.88 TL 0.16035%
Cosmos Hub 86.18 TL -0.79654%
Blockchain Capital 4785.69 TL 0.02042%
NEXO 40.6 TL -0.30314%
Worldcoin 11.46 TL 1.18999%
Filecoin 48.42 TL -2.36671%
Gate 332.83 TL 0.05245%
Aptos 45.92 TL 0.3623%
Arbitrum 5.71 TL 4.63347%
Stable 1.5 TL -2.70386%
JUST 3.9 TL 2.87949%
Pump.fun 0.090284 TL 5.86206%
Flare 0.353693 TL 1.55798%
Jupiter 8.97 TL 2.92807%
VeChain 0.345512 TL 0.23296%
Pudgy Penguins 0.470146 TL -6.00675%
SkyAI 29.47 TL -14.76166%
Dash 2306.39 TL 1.51233%
USDtb 45.24 TL 0.01425%
Siren 38.48 TL 9.74114%
Beldex 3.6 TL -0.38042%
OUSG 5210.2 TL 0.0278%
Provenance Blockchain 0.515448 TL 1.25615%
Bonk 0.000308 TL -0.03225%
Virtuals Protocol 40.69 TL 8.62729%
XDC Network 1.34 TL -1.75791%
GHO 45.23 TL 0.02085%
Venice Token 563.79 TL 15.35823%
Anasayfa
