* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 27.02 |
| Alış | 27 | Satış | 27.02 |
| Günlük Değişim | 1.78 | Günlük Değişim (%) | 7.05 |
| Günlük Hacim (Lot) | 80.653.746,00 | Günlük Hacim (TL) | 2.156.956.568,46 |
| Günlük Ortalama | 26.743 | Gün İçi En Düşük | 25.9 |
| Gün İçi En Yüksek | 27.5 | Açılış Fiyatı | 27.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.24 |
| Alt Marj Fiyatı | 22.72 | Üst Marj Fiyatı | 27.76 |
| 20 Günlük Ortalama | 21.439 | 52 Günlük Ortalama | 19.429 |
| Haftalık En Düşük | 20 | Haftalık En Yüksek | 27.5 |
| Aylık En Düşük | 17.38 | Aylık En Yüksek | 27.5 |
| Yıllık En Düşük | 15.3765 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 25.24 |
| Dolar | 45,2519 | % 0.07 |
| Euro | 53,3802 | % 0.4 |
| Sterlin | 61,7961 | % 0.46 |
| Bitcoin | 3664243,00 | % -1.70 |
| Ethereum | 105417,00 | % -3.27 |
| Çeyrek | 11.220,00 | % 0,96 |
| G. Altın | 6.890,52 | % 1,05 |
| BIST 100 | 14.956,73 | % 0,26 |
| Litecoin | 2578.85 | % -1.19 |
| B. Cash | 20746,00 | % -3.02 |
Bitcoin 3664243 TL -1.6964%
Ethereum 105417 TL -3.26641%
Tether 45.24 TL 0.04471%
XRP 63.88 TL -2.74974%
USDC 45.22 TL 0.01941%
Solana 4048.98 TL 0.09823%
TRON 15.69 TL 1.16933%
Figure Heloc 46.13 TL -1.30048%
Dogecoin 5.03 TL -4.59363%
WhiteBIT Coin 2675.91 TL -2.88354%
USDS 45.24 TL 0.07446%
Hyperliquid 1935.93 TL -3.75384%
Cardano 12.11 TL -1.15856%
Zcash 26018 TL -0.39156%
LEO Token 468.06 TL -0.05542%
Bitcoin Cash 20746 TL -3.01781%
Monero 18724.22 TL -4.55776%
Chainlink 452.98 TL -1.5288%
Toncoin 117.44 TL 10.94195%
Canton 6.61 TL -1.07401%
Stellar 7.27 TL -2.83612%
MemeCore 179.9 TL 9.52032%
USD1 45.21 TL -0.02127%
Dai 45.22 TL 0.00302%
Litecoin 2578.85 TL -1.1909%
Avalanche 433.5 TL -1.55204%
Sui 45.01 TL -2.9922%
Ethena USDe 45.21 TL 0.05729%
Hedera 4.12 TL -1.59152%
Shiba Inu 0.00028701 TL -2.3886%
Rain 0.3286 TL -2.22865%
PayPal USD 45.23 TL 0.04985%
Cronos 3.19 TL -2.09499%
Circle USYC 50.73 TL %
Bittensor 13986.4 TL 2.10911%
Tether Gold 213638 TL 0.4282%
Global Dollar 45.24 TL 0.05208%
BlackRock USD Institutional Digital Liquidity Fund 45.25 TL 0.04931%
World Liberty Financial 3.29 TL 7.61817%
PAX Gold 213813 TL 0.49832%
Polkadot 59.75 TL -0.33317%
Mantle 30.23 TL 0.34538%
Uniswap 157.24 TL -1.75013%
NEAR Protocol 66.89 TL 2.23131%
Pi Network 8.15 TL -3.50139%
Sky 3.63 TL -0.33337%
OKB 3935.39 TL -2.26265%
Falcon USD 45.18 TL 0.09508%
HTX DAO 8.889E-5 TL 0.58435%
Pepe 0.00018966 TL -1.39636%
Aster 30.48 TL -2.79499%
Internet Computer 141.32 TL 10.52779%
Ondo 15.66 TL 7.30733%
Ripple USD 45.23 TL 0.03119%
Bitget Token 97.89 TL 2.7798%
USDD 45.24 TL 0.04764%
Ethereum Classic 419.51 TL -0.76361%
Aave 4241.59 TL -2.30188%
Ondo US Dollar Yield 51.08 TL -0.35676%
BFUSD 45.21 TL 0.07079%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
KuCoin 380.65 TL -1.97073%
Algorand 5.73 TL 3.23023%
Ethena 5.64 TL 4.74861%
POL (ex-MATIC) 4.52 TL 0.14804%
Render 90.49 TL 1.03426%
United Stables 45.21 TL -0.04999%
Superstate Short Duration U.S. Government Securities Fund (USTB) 501 TL 0.05765%
Quant 3178.76 TL -1.28641%
Spiko EU T-Bills Money Market Fund 55.97 TL -0.126%
Cosmos Hub 86.98 TL -1.24704%
Blockchain Capital 4785.6 TL 0.04819%
NEXO 40.45 TL -1.3359%
Worldcoin 11.68 TL -0.96321%
Filecoin 49.76 TL -1.55742%
Siren 51.65 TL 47.17102%
Aptos 46.31 TL -2.13154%
Gate 327.48 TL -2.98063%
Arbitrum 5.8 TL 2.8531%
Stable 1.48 TL -5.13216%
JUST 3.88 TL 1.14496%
Pump.fun 0.090657 TL 0.06014%
Jupiter 9.2 TL 1.54708%
Dash 2391.3 TL -4.50153%
VeChain 0.349576 TL -0.03313%
Pudgy Penguins 0.475675 TL -6.10743%
SkyAI 28.54 TL -21.04928%
USDtb 45.23 TL 0.00753%
Beldex 3.61 TL -0.32864%
OUSG 5210.24 TL 0.06122%
Bonk 0.00031066 TL -0.42334%
Virtuals Protocol 41.34 TL 8.36573%
Venice Token 585.63 TL 14.08626%
GHO 45.23 TL 0.0441%