* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 17.02 |
| Alış | 17.01 | Satış | 17.02 |
| Günlük Değişim | 0.59 | Günlük Değişim (%) | 3.59 |
| Günlük Hacim (Lot) | 266.080.031,00 | Günlük Hacim (TL) | 4.522.028.788,53 |
| Günlük Ortalama | 16.995 | Gün İçi En Düşük | 16.45 |
| Gün İçi En Yüksek | 17.26 | Açılış Fiyatı | 16.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.43 |
| Alt Marj Fiyatı | 15.32 | Üst Marj Fiyatı | 18.72 |
| 20 Günlük Ortalama | 14.856 | 52 Günlük Ortalama | 14.03 |
| Haftalık En Düşük | 16.07 | Haftalık En Yüksek | 17.26 |
| Aylık En Düşük | 13.02 | Aylık En Yüksek | 17.26 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 17.26 |
| Baz Fiyatı | 17.02 |
| Dolar | 45,2438 | % 0.04 |
| Euro | 53,3656 | % 0.23 |
| Sterlin | 61,7171 | % 0.24 |
| Bitcoin | 3659751,00 | % -0.50 |
| Ethereum | 105177,00 | % -1.70 |
| Çeyrek | 11.106,00 | % 0,09 |
| G. Altın | 6.826,12 | % 0,11 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2552.95 | % -0.60 |
| B. Cash | 20813,00 | % -3.93 |
Bitcoin 3659751 TL -0.49614%
Ethereum 105177 TL -1.70309%
Tether 45.23 TL 0.01333%
XRP 63.7 TL -0.81229%
USDC 45.22 TL 0.0229%
Solana 3984.61 TL 1.43692%
TRON 15.57 TL 0.22051%
Figure Heloc 46.13 TL -1.32102%
Dogecoin 5 TL -3.95656%
WhiteBIT Coin 2676.93 TL -1.48342%
USDS 45.22 TL 0.01022%
Hyperliquid 1925.35 TL -3.19652%
Cardano 12 TL 0.61214%
LEO Token 467.11 TL -0.17495%
Bitcoin Cash 20813 TL -3.92662%
Zcash 24346 TL 1.72137%
Monero 18530.33 TL 0.76987%
Toncoin 124.51 TL 25.74576%
Chainlink 448.82 TL 0.85885%
Canton 6.66 TL -0.29456%
Stellar 7.27 TL -0.63394%
MemeCore 172.52 TL 10.85188%
USD1 45.21 TL 0.01464%
Dai 45.2 TL 0.02274%
Litecoin 2552.95 TL -0.59687%
Avalanche 431.07 TL -0.01298%
Ethena USDe 45.19 TL 0.01203%
Hedera 4.08 TL -0.92341%
Sui 44.17 TL -0.79338%
Shiba Inu 0.00028542 TL -1.6698%
PayPal USD 45.22 TL 0.0109%
Rain 0.322804 TL -2.93231%
Cronos 3.18 TL -0.21439%
Circle USYC 50.73 TL %
Bittensor 13890.96 TL 7.06618%
Tether Gold 211829 TL 1.0372%
Global Dollar 45.23 TL 0.02103%
BlackRock USD Institutional Digital Liquidity Fund 45.23 TL 0.0115%
PAX Gold 211861 TL 0.97043%
Polkadot 59.27 TL 0.19867%
Mantle 29.79 TL 1.57664%
Uniswap 154.85 TL 1.17584%
World Liberty Financial 3.04 TL 2.84836%
NEAR Protocol 67.33 TL 12.9824%
Pi Network 8.12 TL -1.09206%
Sky 3.59 TL -0.70404%
OKB 3902.54 TL 0.36063%
Falcon USD 45.16 TL 0.08212%
HTX DAO 8.874E-5 TL 0.65671%
Pepe 0.00018655 TL -1.96516%
Aster 30.35 TL -1.82105%
Internet Computer 134.06 TL 5.70694%
Ondo 14.85 TL 3.05468%
Ripple USD 45.23 TL 0.03346%
Bitget Token 96.74 TL 3.50891%
USDD 45.22 TL 0.00721%
Ethereum Classic 415.44 TL -1.30785%
Aave 4192.21 TL -1.03114%
Ondo US Dollar Yield 51.4 TL 0.46252%
BFUSD 45.2 TL 0.04253%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
KuCoin 379.53 TL -0.69143%
Algorand 5.7 TL 6.09318%
POL (ex-MATIC) 4.48 TL 0.27475%
Ethena 5.27 TL 5.44836%
Superstate Short Duration U.S. Government Securities Fund (USTB) 500.87 TL 0.02493%
United Stables 45.21 TL -0.01638%
Quant 3160.37 TL -0.15026%
Render 87.37 TL 0.89883%
Spiko EU T-Bills Money Market Fund 55.88 TL 0.13985%
Blockchain Capital 4784.44 TL 0.01327%
Cosmos Hub 85.27 TL -2.10482%
NEXO 40.63 TL -0.6543%
Filecoin 49.28 TL -5.80243%
Worldcoin 11.42 TL 0.02225%
Gate 332.21 TL -0.41547%
Aptos 45.81 TL -0.27148%
Arbitrum 5.63 TL 2.99266%
SkyAI 33.49 TL -12.82739%
Stable 1.5 TL -2.04513%
JUST 3.9 TL 2.63307%
Pump.fun 0.086517 TL 2.0837%
VeChain 0.345053 TL -0.50003%
Pudgy Penguins 0.471713 TL -5.94865%
Dash 2318.66 TL 6.01952%
Jupiter 8.85 TL 1.04089%
USDtb 45.23 TL 0.02286%
Beldex 3.61 TL -0.00847%
OUSG 5208.87 TL 0.02203%
Bonk 0.00030922 TL 3.72639%
GHO 45.22 TL 0.03644%
Siren 36.33 TL 6.26728%
Venice Token 568.5 TL 20.41313%
Virtuals Protocol 39.99 TL 7.1374%