* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 13.9 |
| Alış | 13.89 | Satış | 13.9 |
| Günlük Değişim | 0.27 | Günlük Değişim (%) | 1.98 |
| Günlük Hacim (Lot) | 148.879.575,00 | Günlük Hacim (TL) | 2.054.335.761,84 |
| Günlük Ortalama | 13.799 | Gün İçi En Düşük | 13.5 |
| Gün İçi En Yüksek | 13.96 | Açılış Fiyatı | 13.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.63 |
| Alt Marj Fiyatı | 12.51 | Üst Marj Fiyatı | 15.29 |
| 20 Günlük Ortalama | 12.983 | 52 Günlük Ortalama | 14.205 |
| Haftalık En Düşük | 13.08 | Haftalık En Yüksek | 13.96 |
| Aylık En Düşük | 11.73 | Aylık En Yüksek | 13.96 |
| Yıllık En Düşük | 1.3 | Yıllık En Yüksek | 19.94 |
| Baz Fiyatı | 13.9 |
| Dolar | 46,6600 | % 0.12 |
| Euro | 53,1528 | % 0.09 |
| Sterlin | 62,0951 | % -0.01 |
| Bitcoin | 2784651,00 | % -0.44 |
| Ethereum | 72787,00 | % -0.71 |
| Çeyrek | 10.014,00 | % 1,34 |
| G. Altın | 6.129,21 | % 1,67 |
| BIST 100 | 14.274,02 | % 0,10 |
| Litecoin | 1962.15 | % 0.08 |
| B. Cash | 8992.39,00 | % -2.02 |
Bitcoin 2784651 TL -0.4397%
Ethereum 72787 TL -0.71439%
Tether 46.49 TL 0.00639%
BNB 25792 TL -1.74325%
USDC 46.54 TL -0.00369%
XRP 48.6 TL -0.89438%
Solana 3272.3 TL -1.82782%
TRON 14.97 TL 0.41989%
Figure Heloc 48.59 TL 1.52095%
Hyperliquid 2871.75 TL -2.45099%
Dogecoin 3.42 TL -2.47317%
USDS 46.54 TL 0.01883%
Rain 0.722751 TL -0.82772%
LEO Token 438.88 TL 0.30992%
Zcash 18082.58 TL -4.8446%
Canton 7.1 TL 0.87029%
Monero 14683.8 TL -0.52714%
Stellar 7.98 TL -1.38464%
WhiteBIT Coin 2225.67 TL -1.38001%
LAB 816.96 TL -12.37379%
Chainlink 336.93 TL -1.4931%
Cardano 6.69 TL -2.27485%
USD1 46.53 TL 0.0491%
Dai 46.53 TL -0.03169%
Ethena USDe 46.46 TL 0.00442%
Gram (prev. Toncoin) 72.24 TL -0.05458%
Bitcoin Cash 8992.39 TL -2.02352%
Litecoin 1962.15 TL 0.07952%
Circle USYC 52.58 TL %
Hedera 3.32 TL -0.96904%
Global Dollar 46.55 TL 0.02399%
PayPal USD 46.55 TL 0.0066%
Sui 31.62 TL -4.49772%
Avalanche 294.76 TL -3.18435%
Cronos 2.53 TL -1.27349%
Tether Gold 189360 TL 0.01828%
Shiba Inu 0.00019441 TL -1.86367%
NEAR Protocol 86.98 TL 3.94847%
BlackRock USD Institutional Digital Liquidity Fund 46.55 TL 0%
Ondo US Dollar Yield 52.87 TL 0.18874%
Bittensor 9654.38 TL -2.41331%
PAX Gold 189588 TL 0.0017%
World Liberty Financial 2.69 TL -0.26627%
Uniswap 134.48 TL -1.44508%
Aster 28.82 TL -1.57064%
OKB 3636.18 TL 0.81023%
Ripple USD 46.56 TL 0.01157%
Worldcoin 20.41 TL -5.29948%
HTX DAO 7.806E-5 TL 0.49186%
Ondo 14.32 TL -3.10796%
Mantle 20.1 TL -0.79896%
Aave 4351.79 TL -0.15175%
Falcon USD 46.25 TL 0.08062%
USDD 46.49 TL 0.08916%
Pi Network 5.91 TL -0.17046%
Polkadot 37.65 TL -4.57065%
BFUSD 46.48 TL 0.012%
Internet Computer 99.92 TL -1.67423%
Sky 2.32 TL 1.96029%
Bitget Token 76.16 TL -0.6334%
Morpho 81.13 TL -1.68643%
Ethereum Classic 330.29 TL -2.43415%
DeXe 1052.88 TL 8.7323%
United Stables 46.54 TL -0.00048%
Pepe 0.00010995 TL -2.1543%
Blockchain Capital 4982.6 TL 0%
Quant 3034.64 TL -1.40374%
Spiko EU T-Bills Money Market Fund 55.84 TL -0.02301%
MemeCore 32.87 TL 2.14933%
KuCoin 313.24 TL -0.93487%
Stable 1.73 TL -1.41129%
Janus Henderson Anemoy Treasury Fund 51.56 TL 0%
USDGO 46.54 TL -0.00377%
Cosmos Hub 72.61 TL -1.94044%
Render 71.56 TL -4.2231%
Algorand 4.05 TL 1.96618%
Invesco Short Duration US Government Securities Fund 517.95 TL 0%
Kaspa 1.29 TL -0.84976%
POL (ex-MATIC) 3.29 TL -1.48928%
Audiera 121.72 TL 12.54202%
USDtb 46.55 TL 0.02593%
JUST 4.01 TL 2.70612%
NEXO 33.6 TL -1.29972%
Jupiter 9.97 TL -4.07968%
Ethena 3.53 TL -3.9397%
Gate 304.19 TL -0.14555%
币安人生 (BinanceLife) 31.85 TL -6.42883%
Janus Henderson Anemoy AAA CLO Fund 48.35 TL 0%
Velvet 73.25 TL 74.61609%
Beldex 3.9 TL 2.11051%
ADI 229.16 TL 3.00951%
Venice Token 609.94 TL -2.65575%
Spiko Amundi Overnight Swap Fund (EUR) 53.4 TL 0%
GHO 46.45 TL -0.00278%
Filecoin 33.86 TL -1.91492%
Flare 0.309776 TL -1.96072%
YLDS 46.55 TL 0.02172%
Pump.fun 0.064219 TL 6.31817%
XDC Network 1.29 TL -1.44124%
Usual USD 46.49 TL -0.0086%
Anasayfa
