* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 41 |
| Alış | 41 | Satış | 41.16 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -0.73 |
| Günlük Hacim (Lot) | 854.574,00 | Günlük Hacim (TL) | 35.256.312,76 |
| Günlük Ortalama | 41.256 | Gün İçi En Düşük | 40.82 |
| Gün İçi En Yüksek | 41.9 | Açılış Fiyatı | 41.24 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.3 |
| Alt Marj Fiyatı | 36.9 | Üst Marj Fiyatı | 45.1 |
| 20 Günlük Ortalama | 38.658 | 52 Günlük Ortalama | 38.911 |
| Haftalık En Düşük | 39.14 | Haftalık En Yüksek | 42.9 |
| Aylık En Düşük | 36.88 | Aylık En Yüksek | 42.9 |
| Yıllık En Düşük | 29.5337 | Yıllık En Yüksek | 49.2893 |
| Baz Fiyatı | 41 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3834271,00 | % -1.23 |
| Ethereum | 127059,00 | % -0.97 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 3023.14 | % 1.88 |
| B. Cash | 25404,00 | % -1.96 |
Bitcoin 3834271 TL -1.23015%
Ethereum 127059 TL -0.97058%
Tether 43.27 TL -0.08323%
BNB 38093 TL -1.49308%
XRP 82.35 TL -0.90732%
Binance Bridged USDC (BNB Smart Chain) 43.32 TL -0.07423%
Wrapped SOL 5481.15 TL -0.59619%
TRON 12.86 TL 0.63039%
Lido Staked Ether 127029 TL -0.98053%
Dogecoin 5.34 TL -1.28405%
Figure Heloc 44.5 TL 0.36118%
Cardano 15.44 TL -0.94257%
Wrapped stETH 155680 TL -0.9844%
Bitcoin Cash 25404 TL -1.95647%
WhiteBIT Coin 2335.96 TL -1.5317%
Wrapped Bitcoin 3821560 TL -1.2952%
Wrapped Beacon ETH 138435 TL -0.98122%
Wrapped eETH 138047 TL -1.00815%
USDS 43.32 TL -0.07031%
Binance Bridged USDT (BNB Smart Chain) 43.26 TL -0.08496%
Monero 20906 TL -7.48638%
Chainlink 522.87 TL -1.19997%
LEO Token 389.8 TL 0.12833%
Coinbase Wrapped BTC 3834192 TL -1.21248%
Stellar 9.1 TL -0.70992%
Binance-Peg WETH 127078 TL -0.92237%
Ethena USDe 43.28 TL -0.0716%
Zcash 15614.19 TL -3.41052%
Canton 6.88 TL 5.642%
Sui 63.78 TL -1.1251%
Litecoin 3023.14 TL 1.88467%
Hyperliquid 973.62 TL -3.24991%
Avalanche 517.68 TL -1.35928%
USD1 43.31 TL -0.08601%
World Liberty Financial 7.5 TL -3.52214%
Hedera 4.64 TL -0.90363%
Shiba Inu 0.00033664 TL -1.42092%
USDT0 43.26 TL -0.11929%
Dai 43.29 TL -0.07925%
sUSDS 46.96 TL 0.06732%
Ethena Staked USDe 52.66 TL -0.07242%
PayPal USD 43.32 TL -0.09351%
Toncoin 66.37 TL -0.33463%
Cronos 3.93 TL -2.47833%
Rain 0.434548 TL 1.02411%
Polkadot 82.35 TL -0.88801%
Uniswap 210.47 TL -0.68991%
Mantle 39.02 TL 0.58568%
MemeCore 70.69 TL 0.81336%
Tether Gold 217878 TL 0.53846%
Bitget Token 157.53 TL -0.23007%
Aave 6703.15 TL -0.76889%
Bittensor 10197.06 TL -1.45228%
Falcon USD 43.17 TL -0.07404%
OKB 4472.6 TL -0.71826%
Pepe 0.00021661 TL -0.98937%
PAX Gold 218680 TL 0.31301%
NEAR Protocol 64.88 TL -0.74168%
Internet Computer 147.84 TL -2.27043%
Jito Staked SOL 6891.61 TL -0.50488%
Ethereum Classic 499.66 TL -1.47337%
BlackRock USD Institutional Digital Liquidity Fund 43.33 TL -0.08232%
Ondo 14.69 TL -1.59722%
HTX DAO 7.712E-5 TL -0.15706%
Global Dollar 43.32 TL -0.09693%
Circle USYC 48.14 TL %
Aster 27.77 TL -3.86449%
Kelp DAO Restaked ETH 134977 TL -0.96618%
Jupiter Perpetuals Liquidity Provider Token 198.54 TL -0.49119%
Sky 2.89 TL 0.17152%
Pump.fun 0.112126 TL 1.79856%
Pi Network 7.78 TL -1.69551%
KuCoin 465.39 TL -0.63333%
Ripple USD 43.33 TL -0.08178%
Binance Staked SOL 6003.96 TL -0.50214%
Ethena 7.47 TL -1.63135%
MYX Finance 300.68 TL 8.66026%
BFUSD 43.23 TL -0.06275%
Wrapped BNB 38096 TL -1.47353%
POL (ex-MATIC) 5.36 TL -2.9092%
Worldcoin 20.4 TL -1.01508%
syrupUSDC 49.75 TL -0.06778%
Provenance Blockchain 1.004 TL -8.06835%
Rocket Pool ETH 146905 TL -1.01378%
Aptos 68.06 TL 1.05355%
River 2669.48 TL 20.24518%
Gate 424.28 TL -1.22216%
Cosmos Hub 99.48 TL -3.45405%
Quant 3299.37 TL -4.09813%
Kaspa 1.78 TL -0.70726%
USDD 43.27 TL -0.12843%
Algorand 5.06 TL -2.69041%
Render 86.18 TL -1.46333%
Arbitrum 7.6 TL -1.40655%
Official Trump 211.67 TL -1.25943%
Function FBTC 3848360 TL -1.60863%
Midnight 2.54 TL -1.09157%
Anasayfa
