* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 45.76 |
| Alış | 45.76 | Satış | 45.94 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 0.39 |
| Günlük Hacim (Lot) | 893.100,00 | Günlük Hacim (TL) | 41.567.988,36 |
| Günlük Ortalama | 46.543 | Gün İçi En Düşük | 45.32 |
| Gün İçi En Yüksek | 47.28 | Açılış Fiyatı | 46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.58 |
| Alt Marj Fiyatı | 41.2 | Üst Marj Fiyatı | 50.3 |
| 20 Günlük Ortalama | 47.281 | 52 Günlük Ortalama | 46.506 |
| Haftalık En Düşük | 45.32 | Haftalık En Yüksek | 50.5 |
| Aylık En Düşük | 41.84 | Aylık En Yüksek | 52.65 |
| Yıllık En Düşük | 33.5167 | Yıllık En Yüksek | 56.65 |
| Baz Fiyatı | 45.76 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2964218,00 | % 0.54 |
| Ethereum | 77577,00 | % 0.68 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2017.66 | % 1.57 |
| B. Cash | 9567.26,00 | % 1.57 |
Bitcoin 2964218 TL 0.54077%
Ethereum 77577 TL 0.6827%
Tether 46.21 TL -0.0625%
USDC 46.23 TL -0.06485%
XRP 52.95 TL 1.38602%
Solana 3152.31 TL 1.56704%
TRON 14.67 TL 0.84181%
Figure Heloc 47.57 TL -0.43129%
Dogecoin 4.05 TL -0.04127%
Hyperliquid 2753.09 TL -3.12186%
USDS 46.22 TL -0.05309%
LEO Token 440.93 TL -0.06637%
Rain 0.59979 TL -0.57342%
Zcash 19046.16 TL -0.46619%
Monero 16109.04 TL -2.46059%
Cardano 7.99 TL 1.26943%
Stellar 8.65 TL -0.94347%
Canton 7.39 TL -0.19808%
WhiteBIT Coin 2416.62 TL 0.50896%
Chainlink 369.62 TL 1.87188%
Toncoin 80.67 TL 2.65423%
Ethena USDe 46.21 TL -0.0595%
USD1 46.24 TL -0.07186%
Dai 46.22 TL -0.08722%
Bitcoin Cash 9567.26 TL 1.57286%
MemeCore 137.33 TL -3.66437%
Hedera 3.61 TL 0.31738%
Litecoin 2017.66 TL 1.57211%
Sui 35.54 TL 2.28856%
Circle USYC 51.75 TL %
Shiba Inu 0.00023036 TL 2.825%
LAB 430.99 TL -5.1361%
Avalanche 309.73 TL 1.8003%
PayPal USD 46.22 TL -0.05237%
NEAR Protocol 97.92 TL 4.17653%
Cronos 2.76 TL 0.487%
Global Dollar 46.23 TL -0.03867%
Tether Gold 194441 TL -0.24598%
Bittensor 11990.08 TL 22.12367%
BlackRock USD Institutional Digital Liquidity Fund 46.23 TL -0.06981%
Ondo US Dollar Yield 52.64 TL 0.05556%
Audiera 326.49 TL -30.9791%
PAX Gold 194818 TL -0.19568%
World Liberty Financial 2.71 TL 0.9878%
Mantle 25.37 TL 2.00589%
Ondo 16.93 TL 1.47669%
Aster 29.53 TL 1.7482%
Worldcoin 23.24 TL 7.59672%
Polkadot 45.38 TL 2.89993%
Ripple USD 46.23 TL -0.07881%
Uniswap 117.71 TL 1.06733%
OKB 3432.25 TL 1.17977%
HTX DAO 7.83E-5 TL 1.39325%
Falcon USD 46.02 TL -0.10399%
Pi Network 6.04 TL 3.23102%
Internet Computer 116.67 TL 11.06339%
USDD 46.21 TL -0.11713%
BFUSD 46.18 TL -0.12029%
Sky 2.6 TL -0.53988%
Bitget Token 82.8 TL 0.68099%
Pepe 0.00013181 TL 1.44397%
Ethereum Classic 333.17 TL 0.53134%
Aave 3074.06 TL 2.98496%
Cosmos Hub 90.77 TL 0.33487%
United Stables 46.24 TL -0.08007%
Quant 3101.16 TL 1.42218%
Blockchain Capital 4945.03 TL -0.06981%
Spiko EU T-Bills Money Market Fund 56.33 TL -0.12127%
KuCoin 320.32 TL 5.53534%
Render 81.85 TL 7.13201%
USDtb 46.23 TL -0.05929%
Janus Henderson Anemoy Treasury Fund 51.14 TL -0.06959%
Stable 1.68 TL 4.4877%
POL (ex-MATIC) 3.49 TL 2.33809%
NEXO 37.06 TL 0.70651%
DeXe 792.23 TL -17.99681%
Ethena 3.95 TL 7.72105%
Algorand 4.07 TL 0.72926%
Venice Token 768.56 TL 14.71932%
Gate 310.98 TL 2.8813%
Janus Henderson Anemoy AAA CLO Fund 47.97 TL -0.06981%
币安人生 (BinanceLife) 31.02 TL -0.74551%
JUST 3.47 TL 0.28555%
Filecoin 36.46 TL 5.48817%
Beldex 3.7 TL 9.04808%
GHO 46.19 TL -0.0357%
Jupiter 8 TL 3.76329%
Aptos 31.17 TL 4.44956%
YLDS 46.22 TL -0.05958%
Usual USD 46.17 TL -0.06553%
Midnight 1.52 TL -1.65086%
Arbitrum 3.96 TL 2.51563%
Pump.fun 0.071132 TL 1.98953%