* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.05.2012 | Son İşlem Fiyatı | 21.08 |
| Alış | 21.08 | Satış | 21.1 |
| Günlük Değişim | 0.94 | Günlük Değişim (%) | 4.67 |
| Günlük Hacim (Lot) | 6.538.716,00 | Günlük Hacim (TL) | 136.686.391,80 |
| Günlük Ortalama | 20.904 | Gün İçi En Düşük | 20.14 |
| Gün İçi En Yüksek | 21.7 | Açılış Fiyatı | 20.22 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.14 |
| Alt Marj Fiyatı | 18.98 | Üst Marj Fiyatı | 23.18 |
| 20 Günlük Ortalama | 22.159 | 52 Günlük Ortalama | 20.082 |
| Haftalık En Düşük | 20.1 | Haftalık En Yüksek | 23.66 |
| Aylık En Düşük | 20.1 | Aylık En Yüksek | 25.3 |
| Yıllık En Düşük | 11.3698 | Yıllık En Yüksek | 25.3 |
| Baz Fiyatı | 21.08 |
| Dolar | 45,0758 | % 0.05 |
| Euro | 52,7895 | % -0.07 |
| Sterlin | 60,9728 | % 0.08 |
| Bitcoin | 3385700,00 | % -1.35 |
| Ethereum | 100273,00 | % -2.89 |
| Çeyrek | 10.691,00 | % -1,49 |
| G. Altın | 6.568,12 | % -1,31 |
| BIST 100 | 14.311,19 | % -0,13 |
| Litecoin | 2453.03 | % -1.42 |
| B. Cash | 19953.95,00 | % -1.20 |
Bitcoin 3385700 TL -1.34632%
Ethereum 100273 TL -2.88972%
Tether 45.06 TL 0.05216%
XRP 60.79 TL -2.21565%
BNB 27549 TL -1.92528%
USDC 45.06 TL 0.07305%
Solana 3676.38 TL -2.4807%
TRON 14.55 TL -0.09348%
Figure Heloc 46.54 TL -0.53651%
Dogecoin 4.57 TL 2.10052%
WhiteBIT Coin 2406.8 TL -1.07222%
USDS 45.06 TL 0.07678%
LEO Token 465.65 TL -0.33015%
Hyperliquid 1771.05 TL -1.28545%
Bitcoin Cash 19953.95 TL -1.20136%
Cardano 10.79 TL -2.88239%
Monero 16715.06 TL -2.50243%
Chainlink 403.12 TL -3.12852%
Canton 6.85 TL 1.79533%
Zcash 14431.04 TL -4.18927%
Stellar 7.16 TL -1.84634%
USD1 45.05 TL 0.02901%
MemeCore 154.11 TL -0.84199%
Dai 45.05 TL 0.05047%
Litecoin 2453.03 TL -1.42464%
Avalanche 403.72 TL -2.08641%
Ethena USDe 45.03 TL 0.07943%
Hedera 3.95 TL -1.87596%
Rain 0.342796 TL 1.47311%
Shiba Inu 0.00027146 TL -1.54984%
Sui 40.08 TL -3.71802%
PayPal USD 45.07 TL 0.07584%
Toncoin 58.62 TL 0.84938%
Cronos 3.04 TL -2.36348%
Circle USYC 50.6 TL 0.00834%
Tether Gold 204091 TL -1.31087%
Global Dollar 45.06 TL 0.06519%
Bittensor 11236.04 TL -2.88216%
BlackRock USD Institutional Digital Liquidity Fund 45.07 TL 0.07014%
PAX Gold 203864 TL -1.39754%
Mantle 27.97 TL -1.87038%
World Liberty Financial 2.89 TL -12.96651%
Polkadot 53.49 TL -3.55944%
Uniswap 140.73 TL -3.81809%
Pi Network 8.51 TL 0.81215%
Sky 3.68 TL -7.16391%
Falcon USD 44.93 TL 0.03928%
OKB 3659.81 TL -1.74815%
NEAR Protocol 58.81 TL -3.04454%
Aster 29.28 TL 0.74532%
HTX DAO 8.215E-5 TL -0.02493%
Pepe 0.00016984 TL -2.86646%
Ripple USD 45.07 TL 0.06207%
USDD 45.05 TL 0.05516%
Aave 4173.21 TL -4.34002%
Bitget Token 88.32 TL 0.51397%
Ondo US Dollar Yield 50.74 TL 0.23415%
BFUSD 45.04 TL 0.06741%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Internet Computer 105.07 TL -2.83909%
Ethereum Classic 369.48 TL -2.23793%
Ondo 11.52 TL -3.23161%
Morpho 87.81 TL -0.47263%
Gate 326.05 TL -0.45853%
KuCoin 374.65 TL -1.44751%
United Stables 45.09 TL 0.10298%
Quant 3067.51 TL -1.78022%
Spiko EU T-Bills Money Market Fund 55.27 TL -0.29826%
Algorand 4.9 TL -2.06513%
Blockchain Capital 4766.16 TL 0.06705%
Cosmos Hub 85.76 TL -2.14926%
POL (ex-MATIC) 4.07 TL -1.22124%
Superstate Short Duration U.S. Government Securities Fund (USTB) 498.73 TL 0.07608%
Ethena 4.55 TL -5.00371%
NEXO 39.74 TL -0.23426%
Kaspa 1.44 TL -2.05623%
Render 75.19 TL -4.86569%
Worldcoin 10.81 TL -5.02422%
Aptos 42.86 TL -1.51921%
Arbitrum 5.49 TL -1.73636%
JUST 3.89 TL 2.78102%
Stable 1.47 TL -10.25182%
Filecoin 39.64 TL -4.13612%
Flare 0.335989 TL -1.46363%
Provenance Blockchain 0.490995 TL -15.82444%
Beldex 3.59 TL -0.30367%
Pump.fun 0.0761 TL -5.21525%
OUSG 5186.24 TL 0.07945%
Pudgy Penguins 0.430665 TL -6.88952%
VeChain 0.313291 TL -3.03905%
USDtb 45.07 TL 0.04608%
GHO 45.04 TL 0.08707%
XDC Network 1.31 TL -2.06008%
Jupiter 7.88 TL -7.54847%
DeXe 552.87 TL -7.65922%
Usual USD 45 TL 0.09205%
Midnight 1.48 TL -3.47292%
Official Trump 104.65 TL -6.15238%
YLDS 45.07 TL 0.0777%
Bonk 0.00027074 TL -3.78384%
Anasayfa
