* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2021 | Son İşlem Fiyatı | 2.67 |
| Alış | 2.67 | Satış | 2.68 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -1.11 |
| Günlük Hacim (Lot) | 87.179.032,00 | Günlük Hacim (TL) | 232.623.882,75 |
| Günlük Ortalama | 2.668 | Gün İçi En Düşük | 2.63 |
| Gün İçi En Yüksek | 2.71 | Açılış Fiyatı | 2.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.7 |
| Alt Marj Fiyatı | 2.41 | Üst Marj Fiyatı | 2.93 |
| 20 Günlük Ortalama | 2.672 | 52 Günlük Ortalama | 3.154 |
| Haftalık En Düşük | 2.58 | Haftalık En Yüksek | 2.74 |
| Aylık En Düşük | 2.42 | Aylık En Yüksek | 3.13 |
| Yıllık En Düşük | 2.42 | Yıllık En Yüksek | 11.89 |
| Baz Fiyatı | 2.67 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3834263,00 | % -1.23 |
| Ethereum | 127144,00 | % -0.92 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 3026.81 | % 2.04 |
| B. Cash | 25426,00 | % -1.88 |
Bitcoin 3834263 TL -1.23036%
Ethereum 127144 TL -0.923%
Tether 43.27 TL -0.08501%
BNB 38117 TL -1.4632%
XRP 82.42 TL -0.82696%
Binance Bridged USDC (BNB Smart Chain) 43.32 TL -0.07336%
Wrapped SOL 5481.5 TL -0.56844%
TRON 12.87 TL 0.67273%
Lido Staked Ether 127110 TL -0.90918%
Dogecoin 5.34 TL -1.25362%
Figure Heloc 44.5 TL 0.362%
Cardano 15.46 TL -0.76624%
Wrapped stETH 155736 TL -0.96878%
Bitcoin Cash 25426 TL -1.88022%
WhiteBIT Coin 2335.94 TL -1.50887%
Wrapped Bitcoin 3822116 TL -1.2757%
Wrapped Beacon ETH 138471 TL -0.95076%
Wrapped eETH 138085 TL -0.98575%
USDS 43.32 TL -0.06842%
Binance Bridged USDT (BNB Smart Chain) 43.26 TL -0.10858%
Monero 20973 TL -7.29387%
Chainlink 523.59 TL -1.01819%
LEO Token 389.8 TL 0.12906%
Coinbase Wrapped BTC 3833737 TL -1.23219%
Stellar 9.11 TL -0.40721%
Binance-Peg WETH 127173 TL -0.84334%
Ethena USDe 43.28 TL -0.08194%
Canton 6.89 TL 5.42347%
Zcash 15639.55 TL -2.911%
Sui 63.79 TL -1.14622%
Litecoin 3026.81 TL 2.03745%
Hyperliquid 974.28 TL -3.28409%
Avalanche 518.38 TL -1.18943%
USD1 43.32 TL -0.07466%
World Liberty Financial 7.51 TL -3.45293%
Hedera 4.65 TL -0.8337%
Shiba Inu 0.00033679 TL -1.44014%
USDT0 43.26 TL -0.09754%
Dai 43.3 TL -0.06591%
sUSDS 46.96 TL 0.06406%
Ethena Staked USDe 52.65 TL -0.09036%
PayPal USD 43.32 TL 0.08806%
Toncoin 66.45 TL -0.21803%
Cronos 3.94 TL -2.33762%
Rain 0.434914 TL 1.00544%
Polkadot 82.51 TL -0.72698%
Uniswap 210.76 TL -0.55757%
Mantle 39.02 TL 0.51603%
MemeCore 70.72 TL 0.81803%
Tether Gold 217817 TL 0.50996%
Bitget Token 157.51 TL -0.24485%
Aave 6709.86 TL -0.69086%
Bittensor 10227.15 TL -1.20353%
Falcon USD 43.17 TL -0.08255%
OKB 4474.88 TL -0.57145%
Pepe 0.00021685 TL -0.95065%
PAX Gold 218657 TL 0.31009%
NEAR Protocol 64.98 TL -0.56296%
Internet Computer 148.26 TL -1.72984%
Jito Staked SOL 6892.39 TL -0.48435%
Ethereum Classic 500.51 TL -1.32029%
BlackRock USD Institutional Digital Liquidity Fund 43.33 TL -0.08232%
Ondo 14.71 TL -1.49651%
HTX DAO 7.709E-5 TL -0.13306%
Global Dollar 43.32 TL -0.08723%
Circle USYC 48.14 TL %
Aster 27.78 TL -3.61427%
Kelp DAO Restaked ETH 135029 TL -0.90683%
Jupiter Perpetuals Liquidity Provider Token 198.52 TL -0.4879%
Sky 2.89 TL 0.06939%
Pump.fun 0.112393 TL 1.94892%
Pi Network 7.79 TL -1.48835%
KuCoin 465.38 TL -0.6715%
Ripple USD 43.33 TL -0.1185%
Binance Staked SOL 6000.88 TL -0.52011%
Ethena 7.49 TL -1.42181%
MYX Finance 300.52 TL 8.34155%
Wrapped BNB 38122 TL -1.43789%
BFUSD 43.23 TL -0.0737%
POL (ex-MATIC) 5.37 TL -2.59986%
Worldcoin 20.47 TL -0.67086%
syrupUSDC 49.75 TL -0.07523%
Rocket Pool ETH 146955 TL -0.97161%
Provenance Blockchain 0.9855 TL -9.73738%
Aptos 68.27 TL 1.39383%
River 2644.33 TL 17.92754%
Gate 424.71 TL -1.12483%
Cosmos Hub 99.55 TL -3.22949%
Quant 3302.56 TL -4.0113%
Kaspa 1.78 TL -0.71281%
USDD 43.26 TL -0.08125%
Algorand 5.07 TL -2.57817%
Render 86.37 TL -1.30116%
Arbitrum 7.62 TL -1.20142%
Official Trump 211.7 TL -1.44614%
Function FBTC 3848784 TL -1.47911%
Midnight 2.54 TL -0.26065%
Anasayfa
