* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2021 | Son İşlem Fiyatı | 49.6 |
| Alış | 49.52 | Satış | 49.6 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 0.53 |
| Günlük Hacim (Lot) | 231.472,00 | Günlük Hacim (TL) | 11.279.965,96 |
| Günlük Ortalama | 48.731 | Gün İçi En Düşük | 47.6 |
| Gün İçi En Yüksek | 49.8 | Açılış Fiyatı | 48.22 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 49.34 |
| Alt Marj Fiyatı | 44.42 | Üst Marj Fiyatı | 54.25 |
| 20 Günlük Ortalama | 44.404 | 52 Günlük Ortalama | 45.762 |
| Haftalık En Düşük | 43.2 | Haftalık En Yüksek | 49.86 |
| Aylık En Düşük | 36.24 | Aylık En Yüksek | 49.86 |
| Yıllık En Düşük | 21.24 | Yıllık En Yüksek | 57.6 |
| Baz Fiyatı | 49.34 |
| Dolar | 43,3718 | % 0.26 |
| Euro | 50,9732 | % 0.08 |
| Sterlin | 58,7187 | % 0.35 |
| Bitcoin | 3883652,00 | % 0.30 |
| Ethereum | 127312,00 | % -0.89 |
| Çeyrek | 11.410,00 | % 0,65 |
| G. Altın | 6.892,28 | % 0,81 |
| BIST 100 | 12.924,63 | % 0,57 |
| Litecoin | 2938.58 | % -0.78 |
| B. Cash | 25888,00 | % 0.66 |
Bitcoin 3883652 TL 0.3002%
Ethereum 127312 TL -0.89496%
Tether 43.31 TL 0.15395%
XRP 82.59 TL -0.86102%
Binance Bridged USDC (BNB Smart Chain) 43.35 TL 0.16629%
Wrapped SOL 5513.38 TL -1.14532%
TRON 13.11 TL 0.89936%
Lido Staked Ether 127194 TL -1.09641%
Dogecoin 5.38 TL -0.63317%
Figure Heloc 45.31 TL 1.29683%
Cardano 15.49 TL -0.87301%
Wrapped stETH 155904 TL -0.97361%
Bitcoin Cash 25888 TL 0.65643%
WhiteBIT Coin 2365.36 TL -0.2402%
Wrapped Bitcoin 3871957 TL 0.29263%
Wrapped eETH 138224 TL -0.99312%
USDS 43.34 TL 0.28044%
Monero 22258 TL 2.64238%
Binance Bridged USDT (BNB Smart Chain) 43.31 TL 0.15935%
Chainlink 528.28 TL -1.09402%
LEO Token 386.41 TL -0.48144%
Coinbase Wrapped BTC 3878220 TL 0.17334%
Stellar 9.15 TL -0.29631%
Binance-Peg WETH 127226 TL -0.93866%
Ethena USDe 43.32 TL 0.13907%
Zcash 15722.38 TL 0.3448%
Sui 64.5 TL -0.85969%
Canton 6.28 TL -1.21492%
Avalanche 528.47 TL -0.3515%
Litecoin 2938.58 TL -0.78484%
Hyperliquid 937.31 TL 0.25068%
World Liberty Financial 7.42 TL 0.32432%
Hedera 4.73 TL 0.96699%
Shiba Inu 0.00034112 TL 0.39722%
USDT0 43.3 TL 0.10087%
Dai 43.34 TL 0.24855%
sUSDS 46.91 TL -0.10106%
Ethena Staked USDe 52.71 TL 0.21459%
Toncoin 66.81 TL -0.13252%
USD1 43.39 TL 0.37799%
PayPal USD 43.36 TL 0.21037%
Cronos 3.97 TL 0.15963%
Rain 0.434646 TL -0.02304%
Polkadot 84 TL 0.0965%
Uniswap 211.09 TL 0.04357%
Mantle 38.37 TL 1.37371%
MemeCore 69.92 TL 0.46642%
Tether Gold 214435 TL 2.64588%
Bitget Token 157.62 TL -0.25436%
Aave 6829.53 TL -0.09662%
Bittensor 10387.42 TL 0.65073%
Falcon USD 43.2 TL 0.17738%
OKB 4469.02 TL 0.36519%
Pepe 0.00021648 TL 0.86735%
PAX Gold 214908 TL 2.55731%
NEAR Protocol 66.06 TL 0.42533%
Internet Computer 153.96 TL -2.56067%
Jito Staked SOL 6922.54 TL -1.14565%
Ethereum Classic 505.53 TL 1.36557%
Ondo 15.31 TL 4.05121%
BlackRock USD Institutional Digital Liquidity Fund 43.36 TL 0.17872%
HTX DAO 7.777E-5 TL 0.36318%
Global Dollar 43.35 TL 0.19082%
Circle USYC 48.14 TL %
Jupiter Perpetuals Liquidity Provider Token 199.35 TL -0.43503%
Pi Network 7.92 TL -1.25517%
Aster 26.97 TL 2.30493%
Sky 2.83 TL -0.4913%
Pump.fun 0.106782 TL -1.94374%
KuCoin 466.81 TL 0.4251%
Ripple USD 43.35 TL 0.16108%
Ethena 7.67 TL 0.76057%
Binance Staked SOL 6043.81 TL -1.08295%
POL (ex-MATIC) 5.58 TL -2.08209%
Wrapped BNB 38567 TL 0.70104%
BFUSD 43.24 TL 0.00943%
Worldcoin 20.45 TL -0.25676%
syrupUSDC 49.78 TL 0.22569%
Rocket Pool ETH 147079 TL -1.15819%
Aptos 68.29 TL 1.98739%
Cosmos Hub 102.88 TL 0.75815%
Quant 3463.39 TL -0.52812%
Gate 425.75 TL -0.81172%
MYX Finance 253.58 TL 1.96381%
USDD 43.31 TL 0.11586%
Algorand 5.22 TL 2.73587%
Render 88.95 TL 2.37547%
Arbitrum 7.7 TL -0.41693%
Function FBTC 3880041 TL 0.96728%
Filecoin 57.13 TL -1.1432%
Official Trump 210.72 TL 0.36478%
Midnight 2.52 TL 0.36145%