* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.05.2020 | Son İşlem Fiyatı | 5.71 |
| Alış | 5.71 | Satış | 5.77 |
| Günlük Değişim | -0.26 | Günlük Değişim (%) | -4.36 |
| Günlük Hacim (Lot) | 3.228.414,00 | Günlük Hacim (TL) | 18.663.059,59 |
| Günlük Ortalama | 5.781 | Gün İçi En Düşük | 5.64 |
| Gün İçi En Yüksek | 6.1 | Açılış Fiyatı | 5.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.97 |
| Alt Marj Fiyatı | 5.14 | Üst Marj Fiyatı | 6.28 |
| 20 Günlük Ortalama | 5.118 | 52 Günlük Ortalama | 5.36 |
| Haftalık En Düşük | 4.72 | Haftalık En Yüksek | 6.3 |
| Aylık En Düşük | 4.53 | Aylık En Yüksek | 6.3 |
| Yıllık En Düşük | 2.72 | Yıllık En Yüksek | 7.95 |
| Baz Fiyatı | 5.71 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3835392,00 | % -1.17 |
| Ethereum | 127262,00 | % -0.81 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 3027.08 | % 2.05 |
| B. Cash | 25444,00 | % -1.79 |
Bitcoin 3835392 TL -1.17082%
Ethereum 127262 TL -0.80953%
Tether 43.27 TL -0.08357%
BNB 38155 TL -1.35755%
XRP 82.55 TL -0.65956%
Binance Bridged USDC (BNB Smart Chain) 43.32 TL -0.08156%
Wrapped SOL 5482.65 TL -0.52869%
TRON 12.87 TL 0.70251%
Lido Staked Ether 127237 TL -0.79601%
Dogecoin 5.34 TL -1.14088%
Figure Heloc 44.5 TL 0.362%
Cardano 15.49 TL -0.52506%
Wrapped stETH 156028 TL -0.74324%
Bitcoin Cash 25444 TL -1.78711%
WhiteBIT Coin 2337.74 TL -1.44248%
Wrapped Bitcoin 3826711 TL -1.13588%
Wrapped Beacon ETH 138691 TL -0.74467%
Wrapped eETH 138360 TL -0.74771%
USDS 43.32 TL -0.06912%
Binance Bridged USDT (BNB Smart Chain) 43.26 TL -0.09369%
Monero 20988 TL -7.21745%
Chainlink 524.09 TL -0.89851%
LEO Token 389.92 TL 0.15757%
Coinbase Wrapped BTC 3837171 TL -1.10645%
Stellar 9.12 TL -0.20058%
Binance-Peg WETH 127283 TL -0.75793%
Ethena USDe 43.28 TL -0.0629%
Canton 6.89 TL 6.10898%
Zcash 15666.14 TL -2.80734%
Sui 63.85 TL -1.04864%
Litecoin 3027.08 TL 2.04637%
Hyperliquid 974.64 TL -3.42407%
Avalanche 518.88 TL -1.09482%
USD1 43.32 TL -0.08483%
World Liberty Financial 7.51 TL -3.46323%
Hedera 4.65 TL -0.5618%
Shiba Inu 0.00033707 TL -1.39743%
USDT0 43.26 TL -0.06601%
Dai 43.3 TL -0.06087%
sUSDS 46.84 TL -0.17488%
Ethena Staked USDe 52.66 TL -0.07199%
PayPal USD 43.32 TL -0.09721%
Toncoin 66.52 TL -0.06998%
Cronos 3.94 TL -2.2694%
Rain 0.43532 TL 1.04794%
Polkadot 82.63 TL -0.5593%
Uniswap 211.03 TL -0.42178%
Mantle 39.02 TL 0.56595%
MemeCore 70.74 TL 0.8154%
Tether Gold 217696 TL 0.45274%
Bitget Token 157.66 TL -0.1577%
Aave 6720.16 TL -0.55134%
Bittensor 10242.52 TL -1.04634%
OKB 4484.66 TL -0.58643%
Falcon USD 43.17 TL -0.08146%
Pepe 0.00021756 TL -0.63902%
PAX Gold 218707 TL 0.3329%
NEAR Protocol 65.03 TL -0.52534%
Internet Computer 148.36 TL -1.70934%
Jito Staked SOL 6900.01 TL -0.37435%
Ethereum Classic 500.06 TL -1.38599%
BlackRock USD Institutional Digital Liquidity Fund 43.33 TL -0.08232%
Ondo 14.72 TL -1.37174%
HTX DAO 7.713E-5 TL -0.13269%
Global Dollar 43.32 TL -0.08843%
Circle USYC 48.14 TL %
Kelp DAO Restaked ETH 135289 TL -0.70719%
Aster 27.8 TL -3.50707%
Jupiter Perpetuals Liquidity Provider Token 198.68 TL -0.38978%
Sky 2.89 TL 0.01591%
Pump.fun 0.112422 TL 2.11372%
Pi Network 7.8 TL -1.36665%
KuCoin 465.49 TL -0.6172%
Ripple USD 43.32 TL -0.11722%
Ethena 7.5 TL -1.22172%
Binance Staked SOL 6004.57 TL -0.44852%
MYX Finance 301.2 TL 8.54216%
Wrapped BNB 38179 TL -1.29075%
BFUSD 43.23 TL -0.07152%
POL (ex-MATIC) 5.37 TL -2.42147%
Worldcoin 20.47 TL -0.60352%
syrupUSDC 49.75 TL -0.069%
Rocket Pool ETH 147262 TL -0.73627%
Provenance Blockchain 0.984821 TL -9.79957%
River 2657.61 TL 18.82035%
Aptos 68.36 TL 1.5479%
Gate 425.94 TL -0.82748%
Cosmos Hub 99.59 TL -3.22231%
Quant 3305.37 TL -3.84561%
Kaspa 1.78 TL -0.60365%
USDD 43.26 TL -0.08217%
Algorand 5.07 TL -2.4462%
Render 86.51 TL -1.19187%
Arbitrum 7.62 TL -1.14111%
Official Trump 211.8 TL -1.4296%
Function FBTC 3850121 TL -1.52095%
Midnight 2.54 TL 0.17898%
Anasayfa
