* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 49.62 |
| Alış | 49.62 | Satış | 49.64 |
| Günlük Değişim | 1.76 | Günlük Değişim (%) | 3.68 |
| Günlük Hacim (Lot) | 209.233.723,00 | Günlük Hacim (TL) | 10.576.543.188,00 |
| Günlük Ortalama | 50.549 | Gün İçi En Düşük | 48.1 |
| Gün İçi En Yüksek | 52.6 | Açılış Fiyatı | 48.38 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.86 |
| Alt Marj Fiyatı | 44.66 | Üst Marj Fiyatı | 54.55 |
| 20 Günlük Ortalama | 47.245 | 52 Günlük Ortalama | 45.261 |
| Haftalık En Düşük | 45.54 | Haftalık En Yüksek | 52.6 |
| Aylık En Düşük | 43.52 | Aylık En Yüksek | 52.6 |
| Yıllık En Düşük | 31.94 | Yıllık En Yüksek | 52.6 |
| Baz Fiyatı | 49.62 |
| Dolar | 45,2432 | % 0.04 |
| Euro | 53,3706 | % 0.23 |
| Sterlin | 61,7196 | % 0.25 |
| Bitcoin | 3657709,00 | % -0.62 |
| Ethereum | 105101,00 | % -1.96 |
| Çeyrek | 11.112,00 | % 0,13 |
| G. Altın | 6.829,59 | % 0,16 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2553.4 | % -0.50 |
| B. Cash | 20813,00 | % -1.67 |
Bitcoin 3657709 TL -0.62153%
Ethereum 105101 TL -1.95961%
Tether 45.22 TL 0.01559%
XRP 63.64 TL -0.75318%
BNB 29076 TL 1.27977%
USDC 45.22 TL 0.01768%
Solana 3980.54 TL 1.21115%
TRON 15.57 TL 0.27683%
Figure Heloc 46.13 TL -1.3195%
Dogecoin 5 TL -3.95788%
WhiteBIT Coin 2676.15 TL -1.60159%
USDS 45.22 TL 0.01419%
Hyperliquid 1924.81 TL -2.98388%
Cardano 12 TL 0.81792%
LEO Token 467.39 TL -0.10981%
Bitcoin Cash 20813 TL -1.66865%
Zcash 24245 TL 1.94492%
Monero 18470.66 TL 0.70673%
Toncoin 126.8 TL 28.34125%
Chainlink 448.56 TL 0.9926%
Canton 6.67 TL -0.27469%
Stellar 7.27 TL -0.67371%
MemeCore 171.09 TL 9.70141%
USD1 45.22 TL 0.01846%
Dai 45.2 TL -0.01093%
Litecoin 2553.4 TL -0.49694%
Avalanche 430.86 TL -0.12582%
Ethena USDe 45.19 TL 0.01541%
Hedera 4.08 TL -0.80801%
Sui 44.08 TL -0.8569%
Shiba Inu 0.00028533 TL -1.74017%
PayPal USD 45.23 TL 0.03634%
Rain 0.322836 TL -2.96069%
Cronos 3.18 TL -0.28264%
Circle USYC 50.73 TL %
Bittensor 13829.38 TL 6.87152%
Tether Gold 211860 TL 1.08951%
Global Dollar 45.23 TL 0.02359%
BlackRock USD Institutional Digital Liquidity Fund 45.23 TL 0.01349%
PAX Gold 211892 TL 1.02074%
Polkadot 59.18 TL 0.35054%
Mantle 29.78 TL 1.67352%
Uniswap 154.66 TL 1.48197%
World Liberty Financial 3.04 TL 2.91505%
NEAR Protocol 67.31 TL 13.21201%
Pi Network 8.1 TL -1.34995%
Sky 3.59 TL -0.67306%
OKB 3899.27 TL 0.24855%
Falcon USD 45.16 TL 0.08739%
HTX DAO 8.882E-5 TL 0.77944%
Pepe 0.00018628 TL -1.70401%
Aster 30.33 TL -1.76121%
Internet Computer 134.61 TL 6.68625%
Ondo 14.82 TL 2.59397%
Ripple USD 45.23 TL 0.01602%
Bitget Token 96.75 TL 3.54454%
USDD 45.22 TL -0.00176%
Ethereum Classic 415.78 TL -1.10647%
Aave 4186.59 TL -1.06567%
Morpho 98.5 TL -4.04943%
Ondo US Dollar Yield 51.34 TL 0.0803%
BFUSD 45.2 TL 0.04406%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
KuCoin 379.62 TL -0.61142%
Algorand 5.69 TL 5.64429%
POL (ex-MATIC) 4.49 TL 0.65131%
Ethena 5.25 TL 5.3383%
Superstate Short Duration U.S. Government Securities Fund (USTB) 500.87 TL 0.02316%
United Stables 45.24 TL 0.02862%
Quant 3162.43 TL -0.13156%
Kaspa 1.65 TL 5.08657%
Render 87.24 TL 0.8789%
Spiko EU T-Bills Money Market Fund 55.88 TL 0.17709%
Blockchain Capital 4784.35 TL 0.01371%
Cosmos Hub 85.31 TL -1.93746%
NEXO 40.62 TL -0.69591%
Filecoin 49.36 TL -3.87547%
Worldcoin 11.4 TL -0.09156%
Gate 331.87 TL -0.26569%
Aptos 45.81 TL 0.55724%
Arbitrum 5.63 TL 3.31068%
SkyAI 34.26 TL -7.80481%
Stable 1.51 TL -1.74355%
JUST 3.91 TL 3.03513%
Pump.fun 0.086124 TL 1.72259%
Flare 0.353817 TL 2.49036%
VeChain 0.345163 TL -0.30041%
Pudgy Penguins 0.470326 TL -6.22049%
Jupiter 8.83 TL 0.42536%
Dash 2303.18 TL 5.61106%
USDtb 45.23 TL 0.00845%
Beldex 3.61 TL -0.05526%
OUSG 5208.87 TL 0.02203%
Provenance Blockchain 0.517145 TL 1.29933%
Bonk 0.0003081 TL 3.27683%
Siren 36.39 TL 8.65773%
XDC Network 1.33 TL -1.10379%
GHO 45.22 TL 0.02078%
Venice Token 571.57 TL 21.70674%
Virtuals Protocol 39.5 TL 6.00095%
Anasayfa
