* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 35.7 |
| Alış | 35.7 | Satış | 35.82 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -0.28 |
| Günlük Hacim (Lot) | 679.647,00 | Günlük Hacim (TL) | 24.334.455,24 |
| Günlük Ortalama | 35.805 | Gün İçi En Düşük | 35.46 |
| Gün İçi En Yüksek | 36.14 | Açılış Fiyatı | 35.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.8 |
| Alt Marj Fiyatı | 32.14 | Üst Marj Fiyatı | 39.26 |
| 20 Günlük Ortalama | 35.467 | 52 Günlük Ortalama | 35.964 |
| Haftalık En Düşük | 35.28 | Haftalık En Yüksek | 39.5 |
| Aylık En Düşük | 32.52 | Aylık En Yüksek | 41.2 |
| Yıllık En Düşük | 29.1374326 | Yıllık En Yüksek | 61.45 |
| Baz Fiyatı | 35.7 |
| Dolar | 45,1879 | % -0.02 |
| Euro | 53,1192 | % 0.11 |
| Sterlin | 61,5991 | % 0.07 |
| Bitcoin | 3496097,00 | % 1.69 |
| Ethereum | 103247,00 | % 1.16 |
| Çeyrek | 10.801,00 | % -0,91 |
| G. Altın | 6.643,56 | % -1,07 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2497.55 | % -0.44 |
| B. Cash | 20041,00 | % -0.32 |
Bitcoin 3496097 TL 1.68711%
Ethereum 103247 TL 1.1556%
Tether 45.16 TL 0.00372%
XRP 62.27 TL 0.40045%
BNB 27931 TL 0.21025%
USDC 45.17 TL -0.00729%
Solana 3799.47 TL 1.12924%
TRON 14.72 TL 0.41561%
Figure Heloc 46.6 TL -0.25361%
Dogecoin 4.9 TL 1.63151%
WhiteBIT Coin 2618.21 TL 0.10332%
USDS 45.17 TL -0.01996%
Hyperliquid 1822.68 TL 2.51588%
LEO Token 466.03 TL -0.56987%
Cardano 11.25 TL 1.07272%
Bitcoin Cash 20041 TL -0.32291%
Monero 17385.69 TL 1.31844%
Chainlink 414.63 TL 0.6211%
Zcash 15805.62 TL 5.20602%
Canton 6.77 TL -1.10974%
Stellar 7.22 TL -0.2341%
USD1 45.16 TL -0.00454%
Dai 45.17 TL 0.03727%
Litecoin 2497.55 TL -0.43864%
MemeCore 144.31 TL -6.06498%
Avalanche 412.6 TL -0.20057%
Ethena USDe 45.14 TL -0.00522%
Hedera 3.98 TL -0.48444%
Rain 0.354384 TL -0.69899%
Shiba Inu 0.00028657 TL 0.96694%
Sui 41.39 TL 0.95543%
Toncoin 60.82 TL 2.55107%
PayPal USD 45.18 TL -0.01417%
Cronos 3.08 TL -0.12607%
Circle USYC 50.73 TL -0.00106%
Tether Gold 206212 TL -1.00758%
Bittensor 11699.73 TL 3.54435%
Global Dollar 45.17 TL -0.01143%
BlackRock USD Institutional Digital Liquidity Fund 45.18 TL -0.01246%
PAX Gold 206174 TL -0.95187%
Mantle 28.59 TL 1.3702%
Uniswap 145.24 TL 0.60586%
Polkadot 54.53 TL -0.34329%
World Liberty Financial 2.71 TL -3.37135%
Pi Network 8.15 TL 2.45548%
Sky 3.63 TL 1.54271%
Falcon USD 45.04 TL -0.00238%
OKB 3756.78 TL 1.17172%
Aster 29.59 TL -0.37084%
NEAR Protocol 58.69 TL -2.01503%
Pepe 0.00017763 TL 0.99853%
HTX DAO 8.25E-5 TL -0.01704%
Ripple USD 45.17 TL -0.01736%
USDD 45.19 TL 0.02124%
Aave 4187.34 TL 0.11493%
Bitget Token 89.38 TL 0.31368%
Ondo US Dollar Yield 50.78 TL 0.24051%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
BFUSD 45.12 TL -0.04211%
Ethereum Classic 379.48 TL 0.58037%
Internet Computer 107.52 TL -0.71615%
Ondo 12.06 TL 1.00402%
Morpho 89.92 TL 2.31207%
KuCoin 383.43 TL 0.26354%
United Stables 45.15 TL -0.09052%
Quant 3114.61 TL -1.36862%
POL (ex-MATIC) 4.26 TL 0.15685%
Spiko EU T-Bills Money Market Fund 55.76 TL 0.49014%
Algorand 4.95 TL -1.95415%
Superstate Short Duration U.S. Government Securities Fund (USTB) 499.99 TL -0.00305%
Blockchain Capital 4777.72 TL -0.01246%
Cosmos Hub 84.99 TL -1.50583%
Ethena 4.64 TL -0.77651%
NEXO 40.43 TL 1.65135%
Kaspa 1.47 TL 0.41317%
Render 76.67 TL 0.18416%
Aptos 46.4 TL 1.93726%
Gate 328.07 TL -0.03074%
Worldcoin 10.82 TL -2.26529%
Arbitrum 5.66 TL -0.53048%
JUST 4 TL 2.75671%
Stable 1.51 TL 3.45767%
Filecoin 41.82 TL 0.0517%
Pump.fun 0.081619 TL 3.214%
Flare 0.338859 TL 0.00749%
Pudgy Penguins 0.452366 TL 3.11298%
Beldex 3.61 TL -0.18423%
OUSG 5199.77 TL -0.00327%
VeChain 0.318294 TL -0.04684%
Jupiter 8.22 TL 0.53441%
XDC Network 1.34 TL -1.01634%
USDtb 45.17 TL -0.02192%
GHO 45.17 TL 0.03961%
Provenance Blockchain 0.482822 TL -3.67629%
Usual USD 45.13 TL 0.06753%
Official Trump 106.83 TL -1.0576%
Bonk 0.00028156 TL 0.35043%
Midnight 1.47 TL -0.7883%
DeXe 515.52 TL -1.9367%
YLDS 45.18 TL -0.01078%
Anasayfa
