* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 29.82 |
| Alış | 29.82 | Satış | 29.94 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.67 |
| Günlük Hacim (Lot) | 1.531.883,00 | Günlük Hacim (TL) | 46.427.925,42 |
| Günlük Ortalama | 30.308 | Gün İçi En Düşük | 29.72 |
| Gün İçi En Yüksek | 31.98 | Açılış Fiyatı | 30.78 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.02 |
| Alt Marj Fiyatı | 26.84 | Üst Marj Fiyatı | 32.8 |
| 20 Günlük Ortalama | 32.213 | 52 Günlük Ortalama | 34.406 |
| Haftalık En Düşük | 29.72 | Haftalık En Yüksek | 33.28 |
| Aylık En Düşük | 29.24 | Aylık En Yüksek | 36.1 |
| Yıllık En Düşük | 29.1374326 | Yıllık En Yüksek | 61.45 |
| Baz Fiyatı | 29.82 |
| Dolar | 46,3250 | % 0.05 |
| Euro | 53,5115 | % -0.56 |
| Sterlin | 61,8386 | % -0.7 |
| Bitcoin | 3006409,00 | % -0.93 |
| Ethereum | 81387,00 | % -2.03 |
| Çeyrek | 10.523,00 | % -1,15 |
| G. Altın | 6.380,27 | % -1,02 |
| BIST 100 | 14.421,15 | % -0,50 |
| Litecoin | 2097.02 | % -0.05 |
| B. Cash | 9925.19,00 | % -1.79 |
Bitcoin 3006409 TL -0.92594%
Ethereum 81387 TL -2.02799%
Tether 46.28 TL 0.05257%
USDC 46.3 TL 0.03745%
XRP 55.57 TL -1.41758%
Solana 3381.28 TL -0.72219%
TRON 14.84 TL 1.21634%
Figure Heloc 47.3 TL -1.02388%
Hyperliquid 3391.81 TL 0.45866%
Dogecoin 4.01 TL -0.55781%
USDS 46.3 TL 0.04978%
Rain 0.675245 TL 3.0999%
LEO Token 448.53 TL -0.42431%
Zcash 22930 TL -1.241%
Stellar 10.41 TL 2.62176%
WhiteBIT Coin 2493.08 TL -0.04438%
Canton 7.58 TL 0.43253%
Cardano 7.82 TL -2.05397%
Monero 15512.08 TL -3.72431%
Chainlink 379.13 TL -0.86341%
USD1 46.35 TL 0.15775%
Ethena USDe 46.27 TL 0.01948%
Gram (prev. Toncoin) 76.49 TL -0.97285%
Bitcoin Cash 9925.19 TL -1.78646%
Dai 46.29 TL 0.03583%
LAB 604.53 TL 3.99997%
MemeCore 137.18 TL -5.16998%
Hedera 3.75 TL 0.49044%
Litecoin 2097.02 TL -0.04943%
Sui 36.67 TL 0.19596%
Circle USYC 51.75 TL %
NEAR Protocol 106.43 TL 0.01507%
Avalanche 317.5 TL 0.32857%
Shiba Inu 0.00023026 TL 0.13212%
Global Dollar 46.31 TL 0.04192%
Cronos 2.76 TL -0.60735%
PayPal USD 46.31 TL 0.0742%
Tether Gold 196102 TL -1.87139%
Bittensor 11684.42 TL 0.95356%
BlackRock USD Institutional Digital Liquidity Fund 46.31 TL 0.04559%
Worldcoin 30.37 TL 0.18855%
Ondo US Dollar Yield 52.32 TL -0.24157%
Uniswap 150.34 TL 2.27118%
Aster 34.19 TL 13.19921%
World Liberty Financial 2.84 TL 1.72533%
PAX Gold 196702 TL -1.81345%
Ondo 17.42 TL 2.84307%
Mantle 25.29 TL -1.58647%
Polkadot 47.25 TL 1.41782%
Ripple USD 46.32 TL 0.05898%
OKB 3426.84 TL -2.74938%
HTX DAO 7.945E-5 TL 1.77617%
Falcon USD 46.05 TL 0.12192%
Pi Network 6.09 TL -3.04986%
USDD 46.28 TL 0.04509%
Sky 2.7 TL 2.28709%
Internet Computer 110.95 TL 1.81734%
BFUSD 46.27 TL 0.03565%
Bitget Token 83.66 TL -0.99299%
Pepe 0.000137 TL 0.17481%
Ethereum Classic 340.7 TL -0.00332%
Aave 3493.02 TL -0.23181%
Quant 3288.25 TL -0.6285%
Cosmos Hub 90.89 TL -1.54464%
United Stables 46.29 TL 0.05674%
KuCoin 335 TL 0.78333%
Blockchain Capital 4958.62 TL 0.04601%
Spiko EU T-Bills Money Market Fund 56.17 TL -0.78284%
USDtb 46.31 TL 0.07227%
Render 79.26 TL -0.58767%
Algorand 4.57 TL 4.88536%
Ethena 4.3 TL 7.887%
Janus Henderson Anemoy Treasury Fund 51.25 TL 0.05472%
POL (ex-MATIC) 3.58 TL 0.32682%
NEXO 38.07 TL 0.94106%
Stable 1.55 TL -6.13136%
Venice Token 737.72 TL 4.51873%
Gate 314.34 TL -0.8816%
JUST 3.81 TL 0.66449%
DeXe 685.63 TL -19.50006%
Janus Henderson Anemoy AAA CLO Fund 48.06 TL 0.02595%
币安人生 (BinanceLife) 31.17 TL 0.29452%
Jupiter 8.89 TL 0.09925%
Filecoin 37.36 TL 1.42664%
Beldex 3.7 TL -0.11596%
GHO 46.25 TL 0.02137%
Aptos 31.3 TL 1.40265%
YLDS 46.31 TL 0.03602%
Injective 255.93 TL -2.69384%
Usual USD 46.25 TL 0.03145%
Arbitrum 4.02 TL 1.93045%
Spiko Amundi Overnight Swap Fund (EUR) 53.67 TL -0.58408%
Pump.fun 0.069953 TL -1.10406%
A7A5 0.608468 TL -2.15222%