* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 37.72 |
| Alış | 37.22 | Satış | 37.72 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 0.8 |
| Günlük Hacim (Lot) | 845.056,00 | Günlük Hacim (TL) | 31.280.433,28 |
| Günlük Ortalama | 37.016 | Gün İçi En Düşük | 36.5 |
| Gün İçi En Yüksek | 38 | Açılış Fiyatı | 37.46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.42 |
| Alt Marj Fiyatı | 33.96 | Üst Marj Fiyatı | 41.48 |
| 20 Günlük Ortalama | 37.989 | 52 Günlük Ortalama | 41.251 |
| Haftalık En Düşük | 34.16 | Haftalık En Yüksek | 39 |
| Aylık En Düşük | 33.14 | Aylık En Yüksek | 42.1 |
| Yıllık En Düşük | 26.21394438 | Yıllık En Yüksek | 61.45 |
| Baz Fiyatı | 37.72 |
| Dolar | 44,1212 | % 0.07 |
| Euro | 51,1513 | % -0.01 |
| Sterlin | 59,1810 | % -0.05 |
| Bitcoin | 3064923,00 | % -0.33 |
| Ethereum | 89395,00 | % -0.30 |
| Çeyrek | 11.983,00 | % -0,43 |
| G. Altın | 7.307,07 | % -0,39 |
| BIST 100 | 13.200,38 | % 0,19 |
| Litecoin | 2386.97 | % 0.36 |
| B. Cash | 20049,00 | % 1.51 |
Bitcoin 3064923 TL -0.33125%
Ethereum 89395 TL -0.30227%
Tether 44.11 TL 0.07565%
XRP 60.67 TL -0.26943%
USDC 44.11 TL 0.05771%
Solana 3757.51 TL -0.89605%
TRON 12.78 TL 1.0766%
Figure Heloc 45.3 TL -0.80624%
Dogecoin 4.07 TL -0.47618%
WhiteBIT Coin 2422.85 TL -0.56496%
USDS 44.11 TL 0.07254%
Cardano 11.45 TL -0.35551%
Bitcoin Cash 20049 TL 1.50607%
Hyperliquid 1591.39 TL 4.68801%
LEO Token 400.87 TL -1.48449%
Monero 15704.34 TL 0.3193%
Chainlink 391.87 TL -1.06306%
Ethena USDe 44.08 TL 0.0396%
Canton 6.61 TL 1.19899%
Stellar 6.94 TL 0.21341%
USD1 44.08 TL 0.06218%
Dai 44.11 TL 0.07548%
Rain 0.386812 TL -1.89073%
Litecoin 2386.97 TL 0.35856%
Avalanche 419.23 TL -1.1177%
PayPal USD 44.11 TL 0.06424%
Hedera 4.13 TL -0.63768%
Sui 42.68 TL 1.54203%
Zcash 9176.85 TL -3.57933%
Shiba Inu 0.0002539 TL 2.24455%
Toncoin 58.78 TL 2.71927%
Cronos 3.32 TL -0.14327%
Tether Gold 225577 TL -0.98226%
World Liberty Financial 4.46 TL -0.12412%
PAX Gold 227162 TL -1.05922%
MemeCore 63.9 TL 1.23377%
Polkadot 66.17 TL 0.92104%
Uniswap 170.53 TL 0.55871%
Mantle 30.63 TL -0.44573%
Pi Network 9.8 TL -4.80956%
Circle USYC 49.37 TL -0.00376%
BlackRock USD Institutional Digital Liquidity Fund 44.11 TL 0.08145%
OKB 4167.46 TL -2.71177%
Bittensor 8899.27 TL 2.1436%
Sky 3.5 TL 2.41089%
Global Dollar 44.11 TL 0.05496%
Falcon USD 44.01 TL 0.09254%
Aster 30.9 TL 0.34359%
NEAR Protocol 56.91 TL 0.7966%
Aave 4774.02 TL -1.59864%
Ripple USD 44.11 TL 0.07921%
Bitget Token 95.74 TL -0.57269%
HTX DAO 7.089E-5 TL 1.43285%
Internet Computer 113.01 TL 7.20121%
Pepe 0.00014507 TL 0.10033%
BFUSD 44.08 TL 0.06268%
Ondo US Dollar Yield 49.03 TL 0.06525%
Ethereum Classic 362.34 TL 0.25448%
Ondo 11.13 TL -0.72774%
Pump.fun 0.087829 TL -0.16663%
Gate 310.29 TL 0.11384%
Superstate Short Duration U.S. Government Securities Fund (USTB) 485.93 TL 0.06863%
KuCoin 350.01 TL -1.69454%
POL (ex-MATIC) 4.31 TL 1.13686%
Worldcoin 15.41 TL -1.99838%
Spiko EU T-Bills Money Market Fund 53.35 TL -0.72752%
Quant 2772.25 TL 0.11953%
Cosmos Hub 80.44 TL 0.60534%
NEXO 39.77 TL 0.77259%
Ethena 4.6 TL 1.85298%
USDtb 44.04 TL -0.03481%
Midnight 2.14 TL -7.89638%
Render 66.58 TL 2.55644%
Algorand 3.77 TL 0.36786%
USDD 44.12 TL 0.0502%
OUSG 5053.28 TL 0.06831%
Aptos 41.02 TL -1.70443%
Official Trump 126.7 TL -2.16668%
Filecoin 38.25 TL 1.07802%
Janus Henderson Anemoy Treasury Fund 48.39 TL 0.09058%
Beldex 3.54 TL 0.24653%
VeChain 0.310496 TL -0.18171%
YLDS 44.11 TL 0.07283%
Stable 1.25 TL 2.17809%
Arbitrum 4.36 TL 1.08976%
GHO 44.12 TL 0.07368%
Jupiter 7.18 TL -1.49473%
Usual USD 43.97 TL -0.00805%
Bonk 0.00025984 TL -0.54931%
TrueUSD 44.09 TL 0.06227%
A7A5 0.541961 TL -2.01591%
Decred 1206.11 TL -5.97868%
JUST 2.32 TL 2.75573%