* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 46.64 |
| Alış | 46.64 | Satış | 46.66 |
| Günlük Değişim | -0.32 | Günlük Değişim (%) | -0.68 |
| Günlük Hacim (Lot) | 98.324.288,00 | Günlük Hacim (TL) | 4.597.010.166,70 |
| Günlük Ortalama | 46.754 | Gün İçi En Düşük | 45.88 |
| Gün İçi En Yüksek | 47.4 | Açılış Fiyatı | 46.22 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.96 |
| Alt Marj Fiyatı | 41.98 | Üst Marj Fiyatı | 51.3 |
| 20 Günlük Ortalama | 44.792 | 52 Günlük Ortalama | 49.721 |
| Haftalık En Düşük | 45.88 | Haftalık En Yüksek | 49.9 |
| Aylık En Düşük | 40.18 | Aylık En Yüksek | 50.25 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 46.64 |
| Dolar | 45,0394 | % 0.04 |
| Euro | 52,8989 | % 0.1 |
| Sterlin | 61,0532 | % 0.05 |
| Bitcoin | 3561335,00 | % 2.09 |
| Ethereum | 107751,00 | % 3.49 |
| Çeyrek | 11.123,00 | % 0,69 |
| G. Altın | 6.838,36 | % 0,35 |
| BIST 100 | 14.409,07 | % 0,51 |
| Litecoin | 2548.83 | % 1.37 |
| B. Cash | 20536,00 | % 0.82 |
Bitcoin 3561335 TL 2.08898%
Ethereum 107751 TL 3.48993%
Tether 45.03 TL 0.02474%
XRP 64.92 TL 1.58925%
USDC 45.02 TL 0.02423%
Solana 3949.24 TL 1.95644%
TRON 14.58 TL -0.0178%
Figure Heloc 45.92 TL 0%
Dogecoin 4.52 TL 2.69552%
WhiteBIT Coin 2521.03 TL 2.26293%
USDS 45.01 TL 0.02669%
Hyperliquid 1946.54 TL 4.70865%
LEO Token 467.23 TL 0.95311%
Cardano 11.44 TL 1.91567%
Bitcoin Cash 20536 TL 0.81648%
Monero 17351.18 TL 2.8795%
Chainlink 429.5 TL 2.30626%
Zcash 16169.5 TL 0.71033%
Canton 6.78 TL 0.23585%
Stellar 7.75 TL 2.16329%
MemeCore 193.29 TL -0.12782%
Dai 45.01 TL 0.02098%
USD1 45.01 TL 0.01664%
Litecoin 2548.83 TL 1.36543%
Avalanche 428.09 TL 1.7608%
Hedera 4.18 TL 1.3963%
Sui 43.11 TL 2.36934%
Ethena USDe 45 TL 0.03041%
Shiba Inu 0.00028356 TL 2.20907%
Rain 0.334855 TL 5.53615%
PayPal USD 45.02 TL 0.02045%
Toncoin 59.41 TL 0.65188%
Cronos 3.17 TL 0.93614%
Circle USYC 50.5 TL %
Tether Gold 212103 TL 0.41134%
Bittensor 11502.76 TL 3.94873%
Global Dollar 45.02 TL 0.02504%
World Liberty Financial 3.37 TL -0.00997%
PAX Gold 212281 TL 0.48623%
BlackRock USD Institutional Digital Liquidity Fund 45.03 TL 0.03153%
Mantle 29.74 TL 1.23097%
Polkadot 57.12 TL 2.04989%
Uniswap 151.05 TL 3.25805%
Sky 3.96 TL 1.03485%
Pi Network 8.08 TL 0.47742%
NEAR Protocol 63.14 TL 0.60386%
OKB 3837.21 TL 1.45707%
Falcon USD 44.92 TL 0.14581%
Pepe 0.00017986 TL 4.25674%
HTX DAO 8.175E-5 TL 0.11649%
Aster 29.75 TL 0.35616%
Ripple USD 45.02 TL 0.0073%
Aave 4471.04 TL 6.26936%
USDD 45.02 TL -0.04281%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Bitget Token 90.16 TL 2.16247%
Internet Computer 112.01 TL 2.05835%
Ethereum Classic 386.95 TL 2.15078%
Ondo US Dollar Yield 50.95 TL 0.22234%
Ondo 12.2 TL 4.51433%
BFUSD 45.01 TL 0.01916%
KuCoin 386.07 TL 2.0264%
Gate 333.59 TL 0.88132%
Pump.fun 0.082431 TL 5.32963%
Algorand 5.37 TL 2.15593%
Spiko EU T-Bills Money Market Fund 55.49 TL 0.08134%
Quant 3201.76 TL 1.2279%
Superstate Short Duration U.S. Government Securities Fund (USTB) 498.1 TL 0.02842%
United Stables 45.02 TL 0.03136%
Cosmos Hub 89.71 TL -1.19494%
POL (ex-MATIC) 4.19 TL 1.91636%
Ethena 5.04 TL 5.31929%
Render 83.51 TL 2.77981%
NEXO 41.23 TL 1.58902%
Worldcoin 11.84 TL 2.09057%
Arbitrum 5.94 TL 2.43939%
Aptos 44.44 TL 2.59154%
Blockchain Capital 3726.5 TL 0.02842%
Stable 1.52 TL 1.89171%
Filecoin 42.91 TL 1.66006%
Jupiter 8.89 TL 10.50791%
JUST 3.62 TL 0.48291%
DeXe 632.4 TL 2.71845%
VeChain 0.334656 TL 1.48093%
Pudgy Penguins 0.44911 TL 15.53985%
Beldex 3.6 TL -0.18758%
Official Trump 117.35 TL -0.45152%
OUSG 5179.45 TL 0.02842%
Midnight 1.62 TL -0.27577%
USDtb 45.05 TL 0.08044%
GHO 45 TL 0.04097%
Bonk 0.00029018 TL 3.42342%
Usual USD 44.95 TL 0.02444%
YLDS 45.03 TL 0.02905%