* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2014 | Son İşlem Fiyatı | 4.2 |
| Alış | 4.2 | Satış | 4.21 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -3.23 |
| Günlük Hacim (Lot) | 9.491.806,00 | Günlük Hacim (TL) | 40.183.920,04 |
| Günlük Ortalama | 4.234 | Gün İçi En Düşük | 4.19 |
| Gün İçi En Yüksek | 4.38 | Açılış Fiyatı | 4.37 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.34 |
| Alt Marj Fiyatı | 3.78 | Üst Marj Fiyatı | 4.62 |
| 20 Günlük Ortalama | 4.313 | 52 Günlük Ortalama | 4.266 |
| Haftalık En Düşük | 4.1 | Haftalık En Yüksek | 4.41 |
| Aylık En Düşük | 4 | Aylık En Yüksek | 4.74 |
| Yıllık En Düşük | 3.91 | Yıllık En Yüksek | 7.39896161 |
| Baz Fiyatı | 4.2 |
| Dolar | 46,3167 | % 0.05 |
| Euro | 53,4698 | % -0.63 |
| Sterlin | 61,7910 | % -0.77 |
| Bitcoin | 2999687,00 | % -1.27 |
| Ethereum | 81256,00 | % -2.19 |
| Çeyrek | 10.503,00 | % -1,33 |
| G. Altın | 6.370,84 | % -1,16 |
| BIST 100 | 14.421,15 | % -0,50 |
| Litecoin | 2089.02 | % -0.56 |
| B. Cash | 9872.22,00 | % -2.31 |
Bitcoin 2999687 TL -1.27188%
Ethereum 81256 TL -2.18523%
Tether 46.27 TL 0.05091%
BNB 27948 TL -0.52607%
USDC 46.3 TL 0.03012%
XRP 55.23 TL -2.1983%
Solana 3362.13 TL -1.56001%
TRON 14.82 TL 1.10146%
Figure Heloc 47.3 TL -1.03764%
Hyperliquid 3362 TL -0.56644%
Dogecoin 3.99 TL -1.21573%
USDS 46.3 TL 0.05201%
Rain 0.675248 TL 3.11261%
LEO Token 448.42 TL -0.49602%
Zcash 22696 TL -1.96631%
Stellar 10.36 TL 1.9015%
WhiteBIT Coin 2480.8 TL -0.5717%
Canton 7.56 TL 0.10628%
Monero 15474.03 TL -3.88575%
Cardano 7.75 TL -2.98791%
Chainlink 377.38 TL -1.24238%
USD1 46.33 TL 0.11552%
Ethena USDe 46.27 TL 0.01598%
Gram (prev. Toncoin) 76.21 TL -1.32462%
Bitcoin Cash 9872.22 TL -2.31205%
Dai 46.29 TL 0.0368%
LAB 604.32 TL 4.07574%
MemeCore 137.04 TL -5.24923%
Hedera 3.73 TL -0.37066%
Litecoin 2089.02 TL -0.56014%
Sui 36.43 TL -0.39659%
Circle USYC 51.75 TL %
NEAR Protocol 105.72 TL -0.61287%
Avalanche 315.6 TL -0.38859%
Shiba Inu 0.00022934 TL -0.27765%
Global Dollar 46.31 TL 0.05148%
PayPal USD 46.31 TL 0.07025%
Cronos 2.76 TL -0.90704%
Tether Gold 195804 TL -2.05516%
Bittensor 11634.71 TL 0.38489%
BlackRock USD Institutional Digital Liquidity Fund 46.31 TL 0.04559%
Worldcoin 30.21 TL -0.2306%
Ondo US Dollar Yield 52.32 TL -0.25014%
Uniswap 149.47 TL 1.67352%
Aster 33.93 TL 12.19112%
World Liberty Financial 2.84 TL 1.64115%
PAX Gold 196312 TL -2.03132%
Ondo 17.28 TL 1.9562%
Mantle 25.18 TL -2.1648%
Polkadot 46.94 TL 0.59768%
Ripple USD 46.32 TL 0.06282%
HTX DAO 7.932E-5 TL 1.69019%
OKB 3413.51 TL -3.18189%
Falcon USD 46.05 TL 0.11782%
Pi Network 6.07 TL -3.41997%
USDD 46.28 TL 0.04947%
Sky 2.69 TL 1.9138%
Internet Computer 110.34 TL 1.54372%
BFUSD 46.27 TL 0.03051%
Bitget Token 83.65 TL -1.0533%
Morpho 89.68 TL -0.50442%
Pepe 0.00013618 TL -0.5537%
Ethereum Classic 339.66 TL -0.48017%
Aave 3471.4 TL -1.20152%
Quant 3278.82 TL -0.85746%
United Stables 46.29 TL 0.03561%
Cosmos Hub 90.69 TL -1.90139%
Invesco Short Duration US Government Securities Fund 514.84 TL 0.05367%
Blockchain Capital 4958.57 TL 0.04514%
KuCoin 333.61 TL 0.31863%
Spiko EU T-Bills Money Market Fund 56.13 TL -0.85209%
USDtb 46.31 TL 0.0764%
Render 78.65 TL -1.56175%
Algorand 4.55 TL 4.31244%
Kaspa 1.47 TL -3.29737%
Janus Henderson Anemoy Treasury Fund 51.25 TL 0.05385%
Ethena 4.27 TL 7.06113%
NEXO 37.99 TL 0.80288%
POL (ex-MATIC) 3.56 TL -0.37128%
Stable 1.54 TL -6.24329%
Venice Token 729.3 TL 3.15363%
Gate 314.02 TL -1.07149%
JUST 3.81 TL 0.5908%
DeXe 687.18 TL -19.58705%
Janus Henderson Anemoy AAA CLO Fund 48.06 TL 0.02638%
币安人生 (BinanceLife) 31.15 TL -0.01336%
Flare 0.352232 TL -2.19575%
Jupiter 8.82 TL -0.40894%
Filecoin 36.96 TL 0.53468%
Beldex 3.69 TL -0.13897%
XDC Network 1.4 TL 0.06875%
GHO 46.25 TL 0.02347%
Aptos 30.97 TL 0.35162%
YLDS 46.31 TL 0.03868%
Usual USD 46.25 TL 0.03719%
Spiko Amundi Overnight Swap Fund (EUR) 53.67 TL -0.77292%
Arbitrum 3.98 TL 0.8635%
Injective 253.89 TL -3.8201%
Pump.fun 0.069169 TL -2.03261%
A7A5 0.608454 TL -2.15363%
Anasayfa
