* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2014 | Son İşlem Fiyatı | 4.18 |
| Alış | 4.18 | Satış | 4.19 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.48 |
| Günlük Hacim (Lot) | 9.278.115,00 | Günlük Hacim (TL) | 38.828.869,06 |
| Günlük Ortalama | 4.185 | Gün İçi En Düşük | 4.14 |
| Gün İçi En Yüksek | 4.23 | Açılış Fiyatı | 4.17 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.16 |
| Alt Marj Fiyatı | 3.77 | Üst Marj Fiyatı | 4.59 |
| 20 Günlük Ortalama | 4.207 | 52 Günlük Ortalama | 4.346 |
| Haftalık En Düşük | 4.14 | Haftalık En Yüksek | 4.35 |
| Aylık En Düşük | 3.91 | Aylık En Yüksek | 4.52 |
| Yıllık En Düşük | 3.91 | Yıllık En Yüksek | 7.39896161 |
| Baz Fiyatı | 4.18 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3538866,00 | % -0.39 |
| Ethereum | 104143,00 | % -0.35 |
| Çeyrek | 10.870,00 | % 0,00 |
| G. Altın | 6.702,45 | % -0,19 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2497.62 | % -0.89 |
| B. Cash | 20162,00 | % -1.27 |
Bitcoin 3538866 TL -0.38652%
Ethereum 104143 TL -0.34767%
Tether 45.13 TL -0.08754%
XRP 62.81 TL -0.56631%
BNB 27889 TL -0.75967%
USDC 45.14 TL -0.07384%
Solana 3790.24 TL -0.71036%
TRON 15 TL 1.83864%
Figure Heloc 46.63 TL -0.25282%
Dogecoin 4.92 TL -0.78762%
WhiteBIT Coin 2640.46 TL -0.48031%
USDS 45.13 TL -0.08488%
Hyperliquid 1873.02 TL 0.98951%
LEO Token 465.9 TL -0.10194%
Cardano 11.27 TL -0.44429%
Bitcoin Cash 20162 TL -1.27256%
Monero 17359.3 TL 1.67194%
Chainlink 412.43 TL -1.249%
Zcash 16905.74 TL 4.98932%
Canton 6.73 TL -0.35246%
Stellar 7.23 TL -1.46901%
USD1 45.13 TL -0.08545%
Dai 45.13 TL -0.09339%
Litecoin 2497.62 TL -0.88974%
Avalanche 412.7 TL -0.91462%
MemeCore 136.31 TL -0.97271%
Ethena USDe 45.1 TL -0.10509%
Hedera 3.99 TL -0.20216%
Shiba Inu 0.00028494 TL -1.31863%
Sui 41.73 TL -0.28033%
Rain 0.347705 TL -2.47986%
Toncoin 60.17 TL 0.24625%
PayPal USD 45.13 TL -0.09991%
Cronos 3.09 TL -1.20979%
Circle USYC 50.73 TL %
Tether Gold 207724 TL -0.65219%
Bittensor 12526.42 TL 3.4576%
Global Dollar 45.13 TL -0.09018%
BlackRock USD Institutional Digital Liquidity Fund 45.14 TL -0.08213%
PAX Gold 207720 TL -0.70381%
Mantle 28.52 TL -0.52888%
Uniswap 146.31 TL -0.68896%
Polkadot 54.67 TL -0.63387%
Sky 3.69 TL 0.52625%
Pi Network 8.02 TL -1.86987%
Falcon USD 44.98 TL -0.09545%
OKB 3769.26 TL 0.301%
World Liberty Financial 2.47 TL -2.12104%
Aster 29.9 TL 0.43018%
HTX DAO 8.33E-5 TL 0.93888%
Pepe 0.00017894 TL -1.3069%
NEAR Protocol 57.96 TL -1.3595%
Ripple USD 45.13 TL -0.09688%
USDD 45.14 TL -0.08664%
Bitget Token 91.05 TL 0.00714%
Aave 4176.84 TL -1.20977%
Ondo 13.02 TL 6.1973%
Ethereum Classic 383.82 TL -0.16624%
Ondo US Dollar Yield 50.89 TL 0.62158%
BFUSD 45.1 TL -0.06214%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Internet Computer 105.92 TL -2.11513%
Morpho 89.19 TL -0.51389%
KuCoin 376.35 TL -1.09579%
POL (ex-MATIC) 4.4 TL 2.23808%
United Stables 45.13 TL -0.03184%
Quant 3112.44 TL -0.70181%
Superstate Short Duration U.S. Government Securities Fund (USTB) 499.63 TL -0.06642%
Spiko EU T-Bills Money Market Fund 55.64 TL -0.38494%
Algorand 4.9 TL -0.91193%
Blockchain Capital 4773.82 TL -0.08213%
Cosmos Hub 84.86 TL -1.91275%
NEXO 40.79 TL -0.29216%
Render 78.12 TL 0.59019%
Ethena 4.62 TL -2.36969%
Kaspa 1.48 TL -0.77405%
Gate 324.39 TL -0.8322%
Aptos 45.05 TL -1.5761%
Worldcoin 10.9 TL 0.89478%
Arbitrum 5.55 TL -2.75033%
Stable 1.53 TL 3.48535%
Filecoin 41.85 TL -0.55266%
JUST 3.8 TL 1.4053%
Pump.fun 0.082008 TL -1.99014%
Flare 0.339313 TL -0.1597%
Pudgy Penguins 0.456373 TL 0.05657%
Beldex 3.62 TL 0.09889%
VeChain 0.323994 TL -0.44247%
OUSG 5196 TL -0.07286%
Jupiter 8.13 TL -0.66884%
Provenance Blockchain 0.512167 TL -0.44131%
XDC Network 1.33 TL -1.7771%
GHO 45.13 TL -0.09185%
USDtb 45.12 TL -0.06503%
Usual USD 45.1 TL -0.07869%
Bonk 0.0002836 TL -1.33975%
Official Trump 105.42 TL -0.53225%
YLDS 45.13 TL -0.09874%
Midnight 1.43 TL -2.25027%
Siren 31.71 TL -3.92326%
Anasayfa
