Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 36,40 | 3,59 | 18:08:01 |
AEFES | 183,00 | 3,86 | 18:10:00 |
AGHOL | 295,00 | 1,55 | 18:10:00 |
AGROT | 13,12 | 1,39 | 18:09:45 |
AKBNK | 49,90 | 2,97 | 18:09:58 |
AKFGY | 1,86 | 2,20 | 18:09:54 |
AKFYE | 18,02 | 1,52 | 18:10:00 |
AKSA | 8,16 | 1,12 | 18:09:24 |
AKSEN | 34,22 | 2,15 | 18:09:50 |
ALARK | 86,00 | 1,78 | 18:09:46 |
ALFAS | 51,80 | 9,93 | 18:10:00 |
ALTNY | 86,30 | 0,47 | 18:09:58 |
ANSGR | 80,40 | 4,48 | 18:09:36 |
ARCLK | 140,20 | 0,86 | 18:09:57 |
ARDYZ | 31,04 | 3,47 | 18:09:56 |
ASELS | 58,35 | 1,30 | 18:09:49 |
ASTOR | 71,40 | 5,62 | 18:09:57 |
BERA | 12,92 | -0,08 | 18:08:52 |
BIMAS | 460,50 | 3,31 | 18:10:00 |
BINHO | 290,75 | 2,11 | 18:10:00 |
BJKAS | 4,90 | 1,45 | 18:09:30 |
BRSAN | 479,00 | -1,54 | 18:10:01 |
BRYAT | 1.930,00 | -3,16 | 18:08:01 |
BTCIM | 154,90 | 5,52 | 18:10:00 |
CANTE | 1,43 | 1,42 | 18:10:00 |
CCOLA | 50,40 | 2,02 | 18:09:56 |
CIMSA | 30,52 | 1,46 | 18:09:33 |
CLEBI | 1.757,00 | -0,73 | 18:10:00 |
CWENE | 170,50 | 10,00 | 18:09:40 |
DOAS | 214,40 | 0,42 | 18:09:55 |
DOHOL | 13,11 | 2,26 | 18:09:56 |
ECILC | 38,24 | 2,30 | 18:09:17 |
EGEEN | 9.990,00 | -0,25 | 18:09:26 |
EKGYO | 9,79 | 3,16 | 18:09:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 223,00 | 1,36 | 18:09:45 |
ENJSA | 54,30 | 2,26 | 18:10:00 |
ENKAI | 48,12 | 4,79 | 18:09:38 |
EREGL | 47,52 | 0,00 | 18:09:57 |
EUPWR | 28,42 | 9,98 | 18:08:28 |
FENER | 97,05 | 2,21 | 18:10:00 |
FROTO | 996,00 | 3,48 | 18:09:52 |
GARAN | 111,70 | 2,85 | 18:10:00 |
GESAN | 42,56 | 8,52 | 18:10:00 |
GOLTS | 373,50 | 1,15 | 18:10:00 |
GUBRF | 184,10 | 0,60 | 18:09:34 |
HALKB | 15,64 | -0,82 | 18:09:17 |
HEKTS | 3,65 | 1,39 | 18:09:45 |
ISCTR | 11,61 | 2,93 | 18:09:54 |
ISMEN | 32,02 | 2,23 | 18:10:00 |
KARSN | 15,13 | 6,40 | 18:10:00 |
KCAER | 36,16 | 2,73 | 18:10:00 |
KCHOL | 174,80 | 2,40 | 18:09:55 |
KLSER | 33,50 | 2,07 | 18:09:43 |
KONTR | 42,12 | 3,74 | 18:10:00 |
KONYA | 6.310,00 | 0,24 | 18:10:00 |
KOZAA | 58,15 | 2,83 | 18:10:00 |
KOZAL | 20,48 | 2,09 | 18:09:54 |
KRDMD | 24,88 | -1,27 | 18:09:06 |
KTLEV | 53,55 | 2,10 | 18:09:51 |
LMKDC | 21,08 | 2,23 | 18:10:00 |
MAVI | 78,80 | 2,20 | 18:10:00 |
MGROS | 405,50 | 0,50 | 18:09:56 |
MIATK | 39,56 | 3,02 | 18:10:00 |
MPARK | 329,50 | 0,61 | 18:10:00 |
OBAMS | 37,14 | -0,16 | 18:10:00 |
ODAS | 5,60 | -1,41 | 18:09:58 |
OTKAR | 446,00 | 1,13 | 18:09:49 |
OYAKC | 55,30 | 0,82 | 18:09:19 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 73,75 | -0,47 | 18:09:44 |
PEKGY | 4,11 | 1,48 | 18:10:00 |
PETKM | 18,96 | 1,83 | 18:10:00 |
PGSUS | 243,70 | 1,75 | 18:10:00 |
REEDR | 21,16 | 0,38 | 18:10:00 |
RGYAS | 104,30 | 1,66 | 18:10:00 |
SAHOL | 81,60 | 3,29 | 18:09:55 |
SASA | 3,94 | 1,03 | 18:10:01 |
SISE | 39,64 | 2,11 | 18:09:53 |
SKBNK | 4,17 | 2,46 | 18:09:23 |
SMRTG | 37,40 | 10,00 | 18:09:54 |
SOKM | 40,16 | 0,25 | 18:09:27 |
TABGD | 131,20 | 0,61 | 18:09:10 |
TAVHL | 229,70 | 1,10 | 18:10:01 |
TCELL | 87,70 | 2,57 | 18:09:58 |
THYAO | 274,75 | 1,95 | 18:10:01 |
TKFEN | 73,10 | 5,18 | 18:10:01 |
TMSN | 115,70 | 1,05 | 18:09:15 |
TOASO | 195,20 | 0,77 | 18:09:56 |
TSKB | 11,57 | 0,52 | 18:09:13 |
TTKOM | 46,64 | 1,97 | 18:09:44 |
TTRAK | 732,00 | 1,81 | 18:10:01 |
TUKAS | 6,50 | 1,56 | 18:10:01 |
TUPRS | 146,00 | 0,90 | 18:09:42 |
TURSG | 12,26 | 2,85 | 18:10:01 |
ULKER | 124,10 | 1,31 | 18:09:44 |
VAKBN | 21,40 | 0,28 | 18:09:29 |
VESBE | 17,80 | 1,08 | 18:09:54 |
VESTL | 59,55 | 1,88 | 18:09:52 |
YEOTK | 169,10 | 0,96 | 18:08:48 |
YKBNK | 24,54 | 1,74 | 18:09:56 |
ZOREN | 4,23 | 1,93 | 18:09:53 |