Menüyü Kapat
  • BITCOIN/TL
    3859200,266
    % -0,19
  • ETHEREUM/TL
    127087
    % -1,46
  • RIPPLE/TL
    93.58
    % 0,98
  • BITCOIN CASH/TL
    22135,137
    % -4,53
  • LITECOIN/TL
    3574.14
    % -0,40
  • COSMOS HUB/TL
    102.86
    % -1,04
  • CARDANO/TL
    17.63
    % -1,10
  • TETHER/TL
    42.5
    % 0,01

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
 
 A1CAP A1 CAPITAL YATIRIM 11,572,30100.079.671,7418:10
 A1YEN A1 YENILENEBILIR ENERJI 28,94-1,9629.607.223,8218:10
 ACSEL ACIPAYAM SELULOZ 97,45-1,6616.215.584,3518:10
 ADEL ADEL KALEMCILIK 32,00-2,0833.564.286,8018:10
 ADESE ADESE GAYRIMENKUL 1,41-9,03538.150.631,2518:10
 ADGYO ADRA GMYO 46,10-2,5424.834.816,9018:10
 AEFES ANADOLU EFES 15,79-3,01915.983.222,7418:10
 AFYON AFYON CIMENTO 13,02-0,1536.210.046,8818:10
 AGESA AGESA HAYAT EMEKLILIK 216,60-0,9622.104.245,7018:10
 AGHOL ANADOLU GRUBU HOLDING 27,92-3,39110.297.511,4818:10
 AGROT AGROTECH TEKNOLOJI 7,07-0,8475.328.561,1518:10
 AGYO ATAKULE GMYO 6,980,001.730.628,1418:10
 AHGAZ AHLATCI DOGALGAZ 25,66-3,6174.460.169,3218:10
 AHSGY AHES GMYO 53,50-0,2847.382.621,2518:10
 AKBNK AKBANK 64,751,576.323.791.257,2018:10
 AKCNS AKCANSA 128,100,5555.650.954,7018:10
 AKENR AKENERJI 11,371,07117.157.284,5718:10
 AKFGY AKFEN GMYO 2,68-1,1162.743.317,8618:10
 AKFIS AKFEN INSAAT 21,32-1,8458.799.454,6218:10
 AKFYE AKFEN YEN. ENERJI 16,86-0,4722.046.064,2118:10
 AKGRT AKSIGORTA 6,66-1,0444.350.136,7618:10
 AKMGY AKMERKEZ GMYO 199,90-3,665.129.542,6018:10
 AKSA AKSA 10,160,4986.956.989,5918:10
 AKSEN AKSA ENERJI 52,70-0,57476.271.413,1518:10
 AKSGY AKIS GMYO 7,38-1,2019.246.460,8718:10
 AKSUE AKSU ENERJI 16,38-1,031.847.255,1518:10
 AKYHO AKDENIZ YATIRIM HOLDING 2,91-1,363.581.458,9018:10
 ALARK ALARKO HOLDING 93,80-1,57721.849.904,3018:10
 ALBRK ALBARAKA TURK 7,97-0,3886.210.381,6518:10
 ALCAR ALARKO CARRIER 870,00-0,8513.290.171,5018:10
 ALCTL ALCATEL LUCENT TELETAS 105,40-0,3836.565.281,3018:10
 ALFAS ALFA SOLAR ENERJI 43,163,25156.644.309,3018:10
 ALGYO ALARKO GMYO 30,48-1,2388.957.653,3018:10
 ALKA ALKIM KAGIT 8,90-1,0029.790.624,4718:10
 ALKIM ALKIM KIMYA 15,900,3817.351.697,9418:10
 ALKLC ALTINKILIC GIDA VE SUT 97,45-3,51180.404.008,6018:10
 ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,620,871.128.197.822,2418:10
 ALTNY ALTINAY SAVUNMA 61,000,25112.732.165,4518:10
 ALVES ALVES KABLO 23,840,9394.600.240,3018:10
 ANELE ANEL ELEKTRIK 16,203,7130.435.179,8118:10
 ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23-1,0614.315.775,3718:10
 ANHYT ANADOLU HAYAT EMEK. 94,95-2,5786.609.977,2518:10
 ANSGR ANADOLU SIGORTA 22,500,2781.986.401,8418:10
 ARASE DOGU ARAS ENERJI 59,50-1,6529.635.449,7018:10
 ARCLK ARCELIK 105,70-0,09497.133.961,5018:10
 ARDYZ ARD BILISIM TEKNOLOJILERI 32,367,51584.891.102,5618:10
 ARENA ARENA BILGISAYAR 26,300,5414.723.456,3418:10
 ARMGD ARMADA GIDA 40,10-0,5067.916.097,7818:10
 ARSAN ARSAN TEKSTIL 2,81-0,7124.459.231,9318:10
 ARTMS ARTEMIS HALI 38,40-4,4881.439.605,9418:10
 ARZUM ARZUM EV ALETLERI 2,59-0,7719.016.732,4818:10
 ASELS ASELSAN 183,40-0,602.519.275.182,3018:10
 ASGYO ASCE GMYO 10,49-0,4718.925.823,0418:10
 ASTOR ASTOR ENERJI 90,60-1,251.067.309.256,8518:10
 ASUZU ANADOLU ISUZU 53,30-0,5616.931.144,8518:10
 ATAGY ATA GMYO 13,530,592.127.715,5818:10
 ATAKP ATAKEY PATATES 52,753,3387.040.676,0518:10
 ATATP ATP YAZILIM 149,60-1,84147.364.536,8018:10
 ATEKS AKIN TEKSTIL 79,00-0,06374.793,2518:10
 ATLAS ATLAS YAT. ORT. 5,601,081.961.665,4818:10
 ATSYH ATLANTIS YATIRIM HOLDING 73,95-1,791.847.315,6518:10
 AVGYO AVRASYA GMYO 10,30-0,963.496.517,0218:10
 AVHOL AVRUPA YATIRIM HOLDING 38,420,0022.253.087,6418:10
 AVOD A.V.O.D GIDA VE TARIM 3,48-2,256.872.680,1618:10
 AVPGY AVRUPAKENT GMYO 54,301,0228.276.190,0018:10
 AVTUR AVRASYA PETROL VE TUR. 16,001,334.830.166,2318:10
 AYCES ALTINYUNUS CESME 397,250,823.386.735,0018:10
 AYDEM AYDEM ENERJI 18,35-0,1641.433.686,3218:10
 AYEN AYEN ENERJI 24,800,089.062.750,5018:10
 AYES AYES CELIK HASIR VE CIT 16,603,11862.220,5518:10
 AYGAZ AYGAZ 210,00-0,5224.017.281,1018:10
 AZTEK AZTEK TEKNOLOJI 50,506,99392.562.740,7618:10
 BAGFS BAGFAS 27,000,0717.033.232,8818:10
 BAHKM BAHADIR KIMYA 60,05-4,83241.678.474,9518:10
 BAKAB BAK AMBALAJ 36,80-0,2214.396.484,9818:10
 BALAT BALATACILAR BALATACILIK 75,001,211.909.749,6018:10
 BALSU BALSU GIDA 17,06-1,5036.244.782,6518:10
 BANVT BANVIT 165,30-0,2439.870.354,9018:10
 BARMA BAREM AMBALAJ 28,041,89307.117.360,6418:10
 BASCM BASTAS BASKENT CIMENTO 14,441,401.209.221,6218:10
 BASGZ BASKENT DOGALGAZ GMYO 40,70-0,736.843.717,9018:10
 BAYRK BAYRAK TABAN SANAYI 23,00-2,7962.112.140,8218:10
 BEGYO BATI EGE GMYO 5,090,3956.325.468,4118:10
 BERA BERA HOLDING 16,440,86263.163.719,8218:10
 BESLR BESLER GIDA 12,10-0,4919.838.552,6618:10
 BEYAZ BEYAZ FILO 24,96-1,8123.094.148,2618:10
 BFREN BOSCH FREN SISTEMLERI 157,40-0,0634.956.488,6018:10
 BIENY BIEN YAPI URUNLERI 26,96-2,6762.424.810,2818:10
 BIGCH BUYUK SEFLER BIGCHEFS 61,400,6669.764.484,1518:10
 BIGEN BIRLESIM GRUP ENERJI 9,09-4,0173.264.260,4918:10
 BIGTK BIG MEDYA TEKNOLOJI 319,00-0,0883.482.726,5018:10
 BIMAS BIM MAGAZALAR 537,00-1,202.176.120.704,0018:10
 BINBN BIN ULASIM TEKNOLOJILERI 176,00-2,2253.172.578,0018:10
 BINHO 1000 YATIRIMLAR HOL. 9,84-1,60211.892.104,0118:10
 BIOEN BIOTREND CEVRE VE ENERJI 19,95-0,6518.497.024,7718:10
 BIZIM BIZIM MAGAZALARI 25,38-0,553.241.516,3418:10
 BJKAS BESIKTAS FUTBOL YAT. 1,72-0,5825.951.873,7218:10
 BLCYT BILICI YATIRIM 32,520,0617.839.630,1618:10
 BLUME BLUME METAL KIMYA 53,001,5394.206.232,5018:10
 BMSCH BMS CELIK HASIR 22,220,91124.069.087,8018:10
 BMSTL BMS BIRLESIK METAL 108,509,981.038.785.543,6518:10
 BNTAS BANTAS AMBALAJ 6,31-1,5614.945.220,0318:10
 BOBET BOGAZICI BETON SANAYI 18,800,0018.527.925,6618:10
 BORLS BORLEASE OTOMOTIV 5,37-6,771.638.381.350,6818:10
 BORSK BOR SEKER 22,40-0,8815.783.379,4618:10
 BOSSA BOSSA 6,700,6027.875.582,9518:10
 BRISA BRISA 80,50-0,5611.264.687,7518:10
 BRKO BIRKO MENSUCAT 7,802,632.747.263,6718:10
 BRKSN BERKOSAN YALITIM 7,250,283.336.607,4318:10
 BRKVY BIRIKIM VARLIK YONETIM 84,80-3,6497.799.774,3018:10
 BRLSM BIRLESIM MUHENDISLIK 13,71-0,8755.610.163,0918:10
 BRMEN BIRLIK MENSUCAT 17,500,002.231.942,7018:10
 BRSAN BORUSAN BORU SANAYI 442,75-1,06334.875.737,7518:10
 BRYAT BORUSAN YAT. PAZ. 2.263,00-0,0467.179.043,0018:10
 BSOKE BATISOKE CIMENTO 14,46-4,81206.450.279,4418:10
 BTCIM BATI CIMENTO 3,40-5,82425.585.824,5118:10
 BUCIM BURSA CIMENTO 6,150,0021.200.789,6918:10
 BULGS BULLS GSYO 44,54-4,75323.584.108,2618:10
 BURCE BURCELIK 41,685,2560.009.841,7018:10
 BURVA BURCELIK VANA 387,008,7111.979.241,5018:10
 BVSAN BULBULOGLU VINC 102,302,30132.730.758,3518:10
 BYDNR BAYDONER RESTORANLARI 23,00-2,462.711.508,6418:10
 CANTE CAN2 TERMIK 2,11-2,31766.587.764,8218:10
 CASA CASA EMTIA PETROL 111,90-2,703.453.865,4018:10
 CATES CATES ELEKTRIK 35,183,6570.493.254,9018:10
 CCOLA COCA COLA ICECEK 51,40-3,38277.430.644,6018:10
 CELHA CELIK HALAT 11,15-2,79558.588.960,7918:10
 CEMAS CEMAS DOKUM 4,84-0,82244.533.996,3518:10
 CEMTS CEMTAS 10,782,2882.201.831,8318:10
 CEMZY CEM ZEYTIN 48,40-3,30223.974.947,4518:10
 CEOEM CEO EVENT MEDYA 24,48-1,1329.151.001,8618:10
 CGCAM CAGDAS CAM 35,989,49274.622.725,4218:10
 CIMSA CIMSA 45,76-0,26481.690.780,3418:10
 CLEBI CELEBI 1.585,00-0,7553.538.979,0018:10
 CMBTN CIMBETON 2.117,00-0,1419.471.981,0018:10
 CMENT CIMENTAS 337,00-0,881.617.867,0018:10
 CONSE CONSUS ENERJI 3,11-1,8918.295.759,4118:10
 COSMO COSMOS YAT. HOLDING 159,701,539.586.613,2018:10
 CRDFA CREDITWEST FAKTORING 58,151,1345.282.751,8018:10
 CRFSA CARREFOURSA 123,304,58182.841.636,2018:10
 CUSAN CUHADAROGLU METAL 21,782,357.718.843,2818:10
 CVKMD CVK MADEN 17,09-0,98264.410.120,9018:10
 CWENE CW ENERJI 25,00-3,85198.952.254,2018:10
 DAGI DAGI GIYIM 7,925,8869.022.386,3618:10
 DAPGM DAP GAYRIMENKUL 11,487,79692.927.047,0718:10
 DARDL DARDANEL 2,23-4,70208.991.784,3018:10
 DCTTR DCT TRADING DIS TICARET 26,10-2,8361.825.228,7218:10
 DENGE DENGE HOLDING 3,18-5,0731.038.104,3418:10
 DERHL DERLUKS YATIRIM HOLDING 13,01-1,44112.863.334,3818:10
 DERIM DERIMOD 34,702,0011.888.712,5018:10
 DESA DESA DERI 11,19-1,847.227.105,4418:10
 DESPC DESPEC BILGISAYAR 46,703,7811.825.236,3818:10
 DEVA DEVA HOLDING 59,25-1,6629.942.576,0018:10
 DGATE DATAGATE BILGISAYAR 68,250,294.636.638,2518:10
 DGGYO DOGUS GMYO 31,200,841.434.321,6018:10
 DGNMO DOGANLAR MOBILYA 5,52-0,363.417.372,9118:10
 DIRIT DIRITEKS DIRILIS TEKSTIL 24,00-1,23824.995,0418:10
 DITAS DITAS DOGAN 38,401,1117.077.173,2218:10
 DMLKTG EMLAK KONUT DAMLA KENT GMS 5,890,1749.890.159,8718:10
 DMRGD DMR UNLU MAMULLER 24,203,8659.127.040,3018:10
 DMSAS DEMISAS DOKUM 10,532,3321.793.882,8518:10
 DNISI DINAMIK ISI MAKINA YALITIM 21,762,8492.022.085,3618:10
 DOAS DOGUS OTOMOTIV 180,50-0,99224.117.320,4018:10
 DOCO DO-CO 9.352,500,2760.053.875,0018:10
 DOFER DOFER YAPI MALZEMELERI 54,750,8321.952.905,1518:10
 DOFRB DOF ROBOTIK 68,300,00574.008.920,6518:10
 DOGUB DOGUSAN 57,609,9233.175.468,8018:10
 DOHOL DOGAN HOLDING 17,09-0,58196.681.954,3018:10
 DOKTA DOKTAS DOKUMCULUK 20,600,592.829.469,2418:10
 DSTKF DESTEK FINANS FAKTORING 876,00-1,961.306.344.474,0018:10
 DUNYH DUNYA HOLDING 103,40-1,8023.485.430,2018:10
 DURDO DURAN DOGAN BASIM 3,55-0,844.793.817,4518:10
 DURKN DURUKAN SEKERLEME 13,75-1,089.945.058,7318:10
 DYOBY DYO BOYA 13,15-0,456.825.791,9218:10
 DZGYO DENIZ GMYO 7,163,4743.827.630,6518:10
 EBEBK EBEBEK MAGAZACILIK 56,002,1075.835.760,3018:10
 ECILC ECZACIBASI ILAC 92,501,65516.845.633,5518:10
 ECOGR ECOGREEN ENERJI 21,720,931.087.719.483,9418:10
 ECZYT ECZACIBASI YATIRIM 339,003,83182.938.199,7518:10
 EDATA E-DATA TEKNOLOJI 5,25-0,947.432.219,1418:10
 EDIP EDIP GAYRIMENKUL 33,00-1,3221.410.938,3418:10
 EFOR EFOR YATIRIM 22,40-3,86149.081.948,6418:10
 EGEEN EGE ENDUSTRI 7.037,50-0,6787.792.435,0018:10
 EGEGY EGEYAPI AVRUPA GMYO 24,182,2838.566.368,1618:10
 EGEPO NASMED EGEPOL 7,50-0,9215.236.862,1518:10
 EGGUB EGE GUBRE 95,15-0,0522.252.867,6018:10
 EGPRO EGE PROFIL 24,30-0,419.513.345,9618:10
 EGSER EGE SERAMIK 3,03-0,6613.096.922,4818:10
 EKGYO EMLAK KONUT GMYO 21,120,572.984.931.325,3018:10
 EKIZ EKIZ KIMYA 86,000,58764.094,6018:10
 EKOS EKOS TEKNOLOJI 26,10-2,6168.122.845,2218:10
 EKSUN EKSUN GIDA 5,560,724.857.151,7718:10
 ELITE ELITE NATUREL ORGANIK GIDA 30,30-1,3024.762.044,4218:10
 EMKEL EMEK ELEKTRIK 56,455,22434.868.065,2018:10
 EMNIS EMINIS AMBALAJ 173,700,401.663.056,3018:10
 ENDAE ENDA ENERJI HOLDING 15,251,6070.743.364,5318:10
 ENERY ENERYA ENERJI 10,030,00148.559.099,0918:10
 ENJSA ENERJISA ENERJI 80,15-0,37128.366.435,6518:10
 ENKAI ENKA INSAAT 79,400,19564.752.409,7018:10
 ENSRI ENSARI SINAI YATIRIMLAR 77,90-9,9914.439.232,4018:10
 ENTRA IC ENTERRA YEN. ENERJI 10,23-0,9735.425.123,9618:10
 EPLAS EGEPLAST 5,220,199.471.565,6618:10
 ERBOS ERBOSAN 180,50-0,556.177.942,3018:10
 ERCB ERCIYAS CELIK BORU 80,60-5,06832.183.916,5518:10
 EREGL EREGLI DEMIR CELIK 23,86-0,083.934.625.432,5218:10
 ERSU ERSU GIDA 17,99-1,377.980.249,4418:10
 ESCAR ESCAR FILO 20,000,2040.845.583,7518:10
 ESCOM ESCORT TEKNOLOJI 3,18-0,9332.535.268,3518:10
 ESEN ESENBOGA ELEKTRIK 6,59-1,49124.898.079,8418:10
 ETILR ETILER GIDA 3,75-1,3239.869.361,0118:10
 ETYAT EURO TREND YAT. ORT. 25,545,5414.569.039,3618:10
 EUHOL EURO YATIRIM HOLDING 11,783,334.756.975,0518:10
 EUKYO EURO KAPITAL YAT. ORT. 14,377,967.014.298,8418:10
 EUPWR EUROPOWER ENERJI 28,02-2,64183.491.972,7218:10
 EUREN EUROPEN ENDUSTRI 6,14-3,91128.959.165,0818:10
 EUYO EURO YAT. ORT. 12,702,423.718.563,1218:10
 EYGYO EYG GMYO 3,76-0,5333.962.646,0618:10
 FADE FADE GIDA 12,96-1,4411.422.119,0318:10
 FENER FENERBAHCE FUTBOL 10,73-0,28308.394.430,6618:10
 FLAP FLAP KONGRE TOPLANTI HIZ. 8,96-1,215.814.027,1318:10
 FMIZP F-M IZMIT PISTON 312,250,569.301.258,2518:10
 FONET FONET BILGI TEKNOLOJILERI 2,68-0,3771.576.050,5918:10
 FORMT FORMET METAL VE CAM 3,50-3,58126.853.069,8218:10
 FORTE FORTE BILGI ILETISIM 76,602,68119.171.425,1018:10
 FRIGO FRIGO PAK GIDA 10,151,6057.161.419,4818:10
 FROTO FORD OTOSAN 94,60-0,581.123.772.996,5018:10
 FZLGY FUZUL GMYO 11,772,35102.386.180,5318:10
 GARAN GARANTI BANKASI 138,900,073.425.346.365,3018:10
 GARFA GARANTI FAKTORING 24,20-1,945.418.175,5418:10
 GEDIK GEDIK Y. MEN. DEG. 6,29-3,5342.575.186,0918:10
 GEDZA GEDIZ AMBALAJ 25,18-0,4014.670.495,6618:10
 GENIL GEN ILAC 186,700,38172.340.358,4018:10
 GENTS GENTAS 11,414,97194.039.516,1818:10
 GEREL GERSAN ELEKTRIK 21,146,45316.608.995,0818:10
 GESAN GIRISIM ELEKTRIK SANAYI 43,06-0,4695.091.127,2218:10
 GIPTA GIPTA OFIS KIRTASIYE 62,854,58174.094.494,1018:10
 GLBMD GLOBAL MEN. DEG. 11,28-0,181.560.461,6718:10
 GLCVY GELECEK VARLIK YONETIMI 75,452,2468.344.724,9518:10
 GLRMK GULERMAK AGIR SANAYI 170,60-0,1888.541.547,4018:10
 GLRYH GULER YAT. HOLDING 4,181,4622.888.837,5018:10
 GLYHO GLOBAL YAT. HOLDING 11,720,7766.282.804,3118:10
 GMTAS GIMAT MAGAZACILIK 45,501,1173.274.138,8818:10
 GOKNR GOKNUR GIDA 20,54-0,2939.871.457,1218:10
 GOLTS GOLTAS CIMENTO 316,750,3222.878.579,7518:10
 GOODY GOOD-YEAR 14,68-0,348.012.101,2318:10
 GOZDE GOZDE GIRISIM 21,04-0,7531.949.412,1018:10
 GRNYO GARANTI YAT. ORT. 13,12-4,726.690.378,8818:10
 GRSEL GUR-SEL TURIZM TASIMACILIK 310,001,06114.277.179,5018:10
 GRTHO GRAINTURK HOLDING 272,50-3,54189.517.322,7518:10
 GSDDE GSD DENIZCILIK 9,23-0,756.562.206,6118:10
 GSDHO GSD HOLDING 4,29-0,6910.764.375,2718:10
 GSRAY GALATASARAY SPORTIF 1,27-1,55193.839.912,6518:10
 GUBRF GUBRE FABRIK. 312,75-2,425.969.869.447,7518:10
 GUNDG GUNDOGDU GIDA 170,00-0,29106.703.391,1018:10
 GWIND GALATA WIND ENERJI 22,920,1768.082.168,7018:10
 GZNMI GEZINOMI SEYAHAT 68,251,04265.182.002,3518:10
 HALKB T. HALK BANKASI 35,623,313.187.627.665,2418:10
 HATEK HATAY TEKSTIL 21,229,95263.322.846,2418:10
 HATSN HATSAN GEMI 39,70-0,4516.697.198,7818:10
 HDFGS HEDEF GIRISIM 3,13-0,95190.190.418,4518:10
 HEDEF HEDEF HOLDING 50,800,79201.511.584,5018:10
 HEKTS HEKTAS 3,18-0,63222.597.880,2418:10
 HKTM HIDROPAR HAREKET KONTROL 11,72-2,3314.897.381,8818:10
 HLGYO HALK GMYO 3,98-1,24131.173.112,4418:10
 HOROZ HOROZ LOJISTIK 58,10-0,6036.110.583,1018:10
 HRKET HAREKET PROJE TASIMACILIGI 69,050,66136.757.247,9518:10
 HTTBT HITIT BILGISAYAR 46,86-0,7613.587.664,0618:10
 HUBVC HUB GIRISIM 2,762,9910.540.064,0718:10
 HUNER HUN YENILENEBILIR ENERJI 3,36-2,0426.377.244,2318:10
 HURGZ HURRIYET GZT. 5,65-0,8811.503.690,3218:10
 ICBCT ICBC TURKEY BANK 13,37-0,598.233.133,0818:10
 ICUGS ICU GIRISIM 2,820,7167.402.759,1218:10
 IDGYO IDEALIST GMYO 3,176,385.409.002,1318:10
 IEYHO ISIKLAR ENERJI YAPI HOL. 58,000,521.001.722.936,5518:10
 IHAAS IHLAS HABER AJANSI 37,10-6,5536.909.554,5018:10
 IHEVA IHLAS EV ALETLERI 2,31-0,861.567.660,0318:10
 IHGZT IHLAS GAZETECILIK 1,98-1,98158.720.566,8418:10
 IHLAS IHLAS HOLDING 3,23-2,71258.584.099,8518:10
 IHLGM IHLAS GAYRIMENKUL 2,39-2,8538.434.462,9318:10
 IHYAY IHLAS YAYIN HOLDING 2,27-1,7320.214.075,5818:10
 IMASM IMAS MAKINA 4,48-2,40136.169.720,9318:10
 INDES INDEKS BILGISAYAR 7,23-0,9614.517.554,1818:10
 INFO INFO YATIRIM 3,820,7990.238.295,1218:10
 INGRM INGRAM BILISIM 386,00-0,715.503.604,2518:10
 INTEK INNOSA TEKNOLOJI 257,00-2,742.657.962,7518:10
 INTEM INTEMA 267,500,4712.930.518,5018:10
 INVEO INVEO YATIRIM HOLDING 9,24-1,8146.256.462,6018:10
 INVES INVESTCO HOLDING 212,003,3198.715.493,7018:10
 ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
 ISBIR ISBIR HOLDING 89,600,001.888.499,2018:10
 ISBTR IS BANKASI (B) 475.000,00-2,861.927.727,5018:10
 ISCTR IS BANKASI (C) 13,571,726.479.891.340,5018:10
 ISDMR ISKENDERUN DEMIR CELIK 35,220,0059.120.904,2618:10
 ISFIN IS FIN.KIR. 19,00-1,0924.323.475,8718:10
 ISGSY IS GIRISIM 70,85-0,5655.747.825,5018:10
 ISGYO IS GMYO 19,020,0083.692.992,9018:10
 ISKPL ISIK PLASTIK 8,68-0,2340.532.382,0618:10
 ISKUR IS BANKASI (KUR.) 4.000.000,000,000,0018:10
 ISMEN IS Y. MEN. DEG. 39,94-0,40107.113.232,3618:10
 ISSEN ISBIR SENTETIK DOKUMA 7,49-0,5321.901.927,2418:10
 ISYAT IS YAT. ORT. 8,030,253.606.101,6918:10
 IZENR IZDEMIR ENERJI 9,730,10133.089.349,2018:10
 IZFAS IZMIR FIRCA 132,00-5,58126.487.244,4018:10
 IZINV IZ YATIRIM HOLDING 63,050,726.075.605,5518:10
 IZMDC IZMIR DEMIR CELIK 6,172,4956.676.406,0918:10
 JANTS JANTSA JANT SANAYI 19,502,52216.621.294,6618:10
 KAPLM KAPLAMIN 320,50-0,2334.747.167,0018:10
 KAREL KAREL ELEKTRONIK 8,76-1,1337.023.213,0918:10
 KARSN KARSAN OTOMOTIV 9,22-1,0747.915.546,2918:10
 KARTN KARTONSAN 82,155,80114.835.799,2518:10
 KATMR KATMERCILER EKIPMAN 3,11-3,42309.930.640,0418:10
 KAYSE KAYSERI SEKER FABRIKASI 17,18-0,4616.369.507,9218:10
 KBORU KUZEY BORU 13,85-0,6540.077.428,8118:10
 KCAER KOCAER CELIK 10,48-1,4160.237.443,0318:10
 KCHOL KOC HOLDING 168,40-0,714.526.351.303,7018:10
 KENT KENT GIDA 717,50-0,282.290.788,5018:10
 KERVN KERVANSARAY YAT. HOLDING 2,151,90875.364,5018:10
 KFEIN KAFEIN YAZILIM 9,100,1120.611.247,7518:10
 KGYO KORAY GMYO 4,611,3267.723.651,2018:10
 KIMMR KIM MARKET-ERSAN ALISVERIS 13,97-2,5814.792.697,4618:10
 KLGYO KILER GMYO 6,15-0,9775.440.324,2418:10
 KLKIM KALEKIM KIMYEVI MADDELER 30,46-0,4622.507.103,7618:10
 KLMSN KLIMASAN KLIMA 29,88-1,787.428.061,1618:10
 KLNMA T. KALKINMA BANK. 11,50-0,43937.012,4618:10
 KLRHO KILER HOLDING 158,003,47275.068.164,3018:10
 KLSER KALESERAMIK 27,72-0,1414.025.759,9018:10
 KLSYN KOLEKSIYON MOBILYA 5,300,5729.301.269,1318:10
 KLYPV KALYON GUNES TEKNOLOJILERI 52,90-1,5854.500.860,2018:10
 KMPUR KIMTEKS POLIURETAN 15,855,6769.286.556,6018:10
 KNFRT KONFRUT TARIM 11,56-0,3412.282.828,7218:10
 KOCMT KOC METALURJI 2,74-2,4940.996.246,7218:10
 KONKA KONYA KAGIT 13,522,3535.801.633,0918:10
 KONTR KONTROLMATIK TEKNOLOJI 33,40-2,912.249.549.029,7218:10
 KONYA KONYA CIMENTO 4.742,50-0,5225.386.837,5018:10
 KOPOL KOZA POLYESTER 5,58-1,4145.463.055,9718:10
 KORDS KORDSA TEKNIK TEKSTIL 49,20-0,4510.478.743,1618:10
 KOTON KOTON MAGAZACILIK 14,64-1,3541.802.212,0918:10
 KRDMA KARDEMIR (A) 24,94-1,1929.522.752,9818:10
 KRDMB KARDEMIR (B) 21,84-0,369.943.103,2018:10
 KRDMD KARDEMIR (D) 25,080,641.014.775.727,7018:10
 KRGYO KORFEZ GMYO 3,150,6429.043.783,8118:10
 KRONT KRON TEKNOLOJI 13,55-0,449.271.528,2318:10
 KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,43-2,498.322.164,0118:10
 KRSTL KRISTAL KOLA 10,51-3,2265.949.995,6318:10
 KRTEK KARSU TEKSTIL 25,04-1,1114.284.766,9218:10
 KRVGD KERVAN GIDA 2,44-1,2121.984.869,3918:10
 KSTUR KUSTUR KUSADASI TURIZM 2.990,00-0,171.881.460,0018:10
 KTLEV KATILIMEVIM TAS. FIN. 16,16-0,37483.165.784,8918:10
 KTSKR KUTAHYA SEKER FABRIKASI 68,05-0,4410.932.393,0018:10
 KUTPO KUTAHYA PORSELEN 95,20-1,2447.989.503,2518:10
 KUVVA KUVVA GIDA 151,004,149.541.975,5018:10
 KUYAS KUYAS YATIRIM 42,440,47261.506.552,5818:10
 KZBGY KIZILBUK GYO 10,98-4,10363.800.139,2918:10
 KZGYO KUZUGRUP GMYO 23,70-3,3425.301.011,8418:10
 LIDER LDR TURIZM 42,000,72366.300.464,1218:10
 LIDFA LIDER FAKTORING 4,570,6623.164.453,5818:10
 LILAK LILA KAGIT 25,36-1,3277.907.869,0818:10
 LINK LINK BILGISAYAR 207,20-3,67162.078.037,6018:10
 LKMNH LOKMAN HEKIM SAGLIK 14,77-1,9321.815.677,6418:10
 LMKDC LIMAK DOGU ANADOLU 27,900,7256.411.185,5618:10
 LOGO LOGO YAZILIM 152,60-1,2338.562.106,0018:10
 LRSHO LORAS HOLDING 5,10-0,7863.053.630,0218:10
 LUKSK LUKS KADIFE 106,60-0,3740.013.375,3018:10
 LYDHO LYDIA HOLDING 174,00-5,33145.756.530,6018:10
 LYDYE LYDIA YESIL ENERJI 14.035,00-6,32338.301.822,5018:10
 MAALT MARMARIS ALTINYUNUS 910,00-0,6028.402.898,0018:10
 MACKO MACKOLIK INTERNET HIZMETLERI 41,80-1,8310.060.630,4018:10
 MAGEN MARGUN ENERJI 31,48-2,72117.846.550,8818:10
 MAKIM MAKIM MAKINE 16,35-1,747.410.847,4118:10
 MAKTK MAKINA TAKIM 12,883,95186.045.657,3418:10
 MANAS MANAS ENERJI YONETIMI 9,10-5,01892.779.235,6018:10
 MARBL TUREKS TURUNC MADENCILIK 12,24-3,0915.295.090,3718:10
 MARKA MARKA YATIRIM HOLDING 42,16-1,2617.497.639,4618:10
 MARMR MARMARA HOLDING 1,96-2,49286.966.965,6618:10
 MARTI MARTI OTEL 2,77-0,3627.573.301,6318:10
 MAVI MAVI GIYIM 37,72-1,26194.883.381,1218:10
 MEDTR MEDITERA TIBBI MALZEME 27,34-0,809.313.945,7418:10
 MEGAP MEGA POLIETILEN 3,63-2,422.370.663,7718:10
 MEGMT MEGA METAL 43,582,88235.982.947,0818:10
 MEKAG MEKA GLOBAL MAKINE 3,930,7730.501.471,1018:10
 MEPET METRO PETROL VE TESISLERI 15,51-0,324.945.423,2918:10
 MERCN MERCAN KIMYA 16,471,54100.539.919,3318:10
 MERIT MERIT TURIZM 17,62-0,2346.301.339,7518:10
 MERKO MERKO GIDA 12,80-1,9920.518.784,1618:10
 METRO METRO HOLDING 4,69-2,4958.462.149,3418:10
 MGROS MIGROS TICARET 521,00-0,671.083.827.623,0018:10
 MHRGY MHR GMYO 3,54-1,679.167.545,0918:10
 MIATK MIA TEKNOLOJI 34,82-4,34398.983.295,1618:10
 MMCAS MMC SAN. VE TIC. YAT. 94,004,443.107.842,2018:10
 MNDRS MENDERES TEKSTIL 13,400,1534.992.344,6018:10
 MNDTR MONDI TURKEY 7,12-1,1116.616.853,0418:10
 MOBTL MOBILTEL ILETISIM 7,570,1329.267.152,9518:10
 MOGAN MOGAN ENERJI 8,25-0,3616.287.462,7618:10
 MOPAS MOPAS MARKETCILIK 30,56-1,1024.058.678,0418:10
 MPARK MLP SAGLIK 330,00-0,23129.463.472,5018:10
 MRGYO MARTI GMYO 2,65-1,4957.119.997,5418:10
 MRSHL MARSHALL 1.583,00-1,6814.164.668,0018:10
 MSGYO MISTRAL GMYO 5,57-1,078.674.118,2918:10
 MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,50-0,1613.403.237,4618:10
 MTRYO METRO YAT. ORT. 7,92-0,13986.967,0818:10
 MZHLD MAZHAR ZORLU HOLDING 6,07-1,782.659.958,1118:10
 NATEN NATUREL ENERJI 8,622,8685.800.501,6418:10
 NETAS NETAS TELEKOM. 58,80-2,1615.192.630,5018:10
 NIBAS NIGBAS NIGDE BETON 20,90-1,888.427.100,9018:10
 NTGAZ NATURELGAZ 9,90-0,9028.262.456,4418:10
 NTHOL NET HOLDING 47,981,0179.610.946,9218:10
 NUGYO NUROL GMYO 8,870,119.521.132,3618:10
 NUHCM NUH CIMENTO 227,100,6214.092.920,8018:10
 OBAMS OBA MAKARNACILIK 45,829,93754.041.414,6618:10
 OBASE OBASE BILGISAYAR 33,900,186.517.493,1618:10
 ODAS ODAS ELEKTRIK 5,25-2,42189.579.716,6618:10
 ODINE ODINE TEKNOLOJI 227,002,71127.502.158,0018:10
 OFSYM OFIS YEM GIDA 56,85-4,0535.823.280,2018:10
 ONCSM ONCOSEM ONKOLOJIK SISTEMLER 227,00-2,78260.336.668,2018:10
 ONRYT ONUR TEKNOLOJI 60,851,0828.948.069,8518:10
 ORCAY ORCAY ORTAKOY CAY SANAYI 3,86-0,7710.228.607,4118:10
 ORGE ORGE ENERJI ELEKTRIK 67,00-0,6721.944.903,2518:10
 ORMA ORMA ORMAN MAHSULLERI 163,001,88550.555,9018:10
 OSMEN OSMANLI MENKUL 8,51-0,238.644.747,5518:10
 OSTIM OSTIM ENDUSTRIYEL YAT 2,95-1,6721.306.472,9118:10
 OTKAR OTOKAR 458,501,1076.133.438,7518:10
 OTTO OTTO HOLDING 441,003,1066.689.170,0018:10
 OYAKC OYAK CIMENTO 23,08-1,20742.747.271,8218:10
 OYAYO OYAK YAT. ORT. 52,40-2,336.988.825,6018:10
 OYLUM OYLUM SINAI YATIRIMLAR 10,06-0,403.036.730,8518:10
 OYYAT OYAK YATIRIM MENKUL 40,70-0,2012.314.964,7818:10
 OZATD OZATA DENIZCILIK 173,000,00146.028.599,0018:10
 OZGYO OZDERICI GMYO 2,951,7216.922.469,1518:10
 OZKGY OZAK GMYO 15,941,7243.476.326,0818:10
 OZRDN OZERDEN AMBALAJ 11,99-7,7716.443.393,2018:10
 OZSUB OZSU BALIK 18,95-1,4618.861.104,5118:10
 OZYSR OZYASAR TEL 48,00-0,7938.514.613,7418:10
 PAGYO PANORA GMYO 82,50-0,1216.360.905,0018:10
 PAHOL PASIFIK HOLDING 1,60-3,612.265.092.722,3718:10
 PAMEL PAMEL ELEKTRIK 81,10-1,108.860.067,3518:10
 PAPIL PAPILON SAVUNMA 15,61-0,2693.613.507,9318:10
 PARSN PARSAN 83,95-2,0415.294.363,5518:10
 PASEU PASIFIK EURASIA LOJISTIK 139,103,04415.802.326,8018:10
 PATEK PASIFIK TEKNOLOJI 24,22-3,27373.560.832,1218:10
 PCILT PC ILETISIM MEDYA 21,78-1,459.302.300,4218:10
 PEKGY PEKER GMYO 9,96-9,958.598.707.337,6418:10
 PENGD PENGUEN GIDA 8,15-1,9319.913.301,0618:10
 PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,47-0,8824.375.839,0718:10
 PETKM PETKIM 17,000,89981.764.076,8618:10
 PETUN PINAR ET VE UN 10,781,138.656.198,4018:10
 PGSUS PEGASUS 201,00-0,993.782.712.517,4018:10
 PINSU PINAR SU 13,74-6,91352.820.025,7518:10
 PKART PLASTIKKART 69,950,943.778.654,4518:10
 PKENT PETROKENT TURIZM 201,80-0,3078.055.238,9018:10
 PLTUR PLATFORM TURIZM 20,04-0,8921.660.076,0218:10
 PNLSN PANELSAN CATI CEPHE 38,24-1,248.512.148,2818:10
 PNSUT PINAR SUT 10,781,7915.087.885,6818:10
 POLHO POLISAN HOLDING 16,142,35176.544.739,9718:10
 POLTK POLITEKNIK METAL 8.350,00-2,1735.680.732,5018:10
 PRDGS PARDUS GIRISIM 5,85-1,6811.319.871,9018:10
 PRKAB TURK PRYSMIAN KABLO 32,28-1,8815.537.160,1618:10
 PRKME PARK ELEK.MADENCILIK 16,390,3111.279.628,7918:10
 PRZMA PRIZMA PRESS MATBAACILIK 13,181,785.634.808,7418:10
 PSDTC PERGAMON DIS TICARET 145,602,9011.710.269,6018:10
 PSGYO PASIFIK GMYO 2,601,56466.211.647,9818:10
 QNBFK QNB FINANSAL KIRALAMA 61,00-1,05538.265,2018:10
 QNBTR QNB BANK 494,250,514.486.968,7518:10
 QUAGR QUA GRANITE HAYAL YAPI 3,35-2,90241.697.335,5918:10
 RALYH RAL YATIRIM HOLDING 211,80-1,7288.349.226,8018:10
 RAYSG RAY SIGORTA 234,60-1,4333.933.641,9018:10
 REEDR REEDER TEKNOLOJI 7,34-2,13176.712.470,9718:10
 RGYAS RONESANS GAYRIMENKUL YAT. 141,90-0,07161.348.246,3018:10
 RNPOL RAINBOW POLIKARBONAT 47,02-5,7723.728.400,7418:10
 RODRG RODRIGO TEKSTIL 21,949,9717.130.347,2318:10
 ROYAL ROYAL HALI 6,800,000,0018:10
 RTALB RTA LABORATUVARLARI 3,58-2,1977.699.273,4518:10
 RUBNS RUBENIS TEKSTIL 19,100,009.282.990,7318:10
 RUZYE RUZY MADENCILIK VE ENERJI 12,05-3,21111.039.733,1018:10
 RYGYO REYSAS GMYO 20,10-2,0526.444.079,7318:10
 RYSAS REYSAS LOJISTIK 13,50-1,4629.702.563,1418:10
 SAFKR SAFKAR EGE SOGUTMACILIK 25,206,33174.070.377,0418:10
 SAHOL SABANCI HOLDING 81,900,003.014.553.458,7518:10
 SAMAT SARAY MATBAACILIK 6,113,048.872.226,4218:10
 SANEL SANEL MUHENDISLIK 36,200,8933.193.781,5618:10
 SANFM SANIFOAM ENDUSTRI 6,25-0,9538.770.207,5018:10
 SANKO SANKO PAZARLAMA 20,540,202.865.692,4218:10
 SARKY SARKUYSAN 14,960,409.761.953,7918:10
 SASA SASA POLYESTER 2,92-0,341.840.735.035,1818:10
 SAYAS SAY YENILENEBILIR ENERJI 43,72-0,0538.907.134,4418:10
 SDTTR SDT UZAY VE SAVUNMA 174,40-0,2338.018.830,3018:10
 SEGMN SEGMEN KARDESLER GIDA 18,07-3,8826.763.310,8118:10
 SEGYO SEKER GMYO 5,63-5,38105.595.389,6918:10
 SEKFK SEKER FIN. KIR. 8,38-0,482.326.760,4418:10
 SEKUR SEKURO PLASTIK 3,820,794.959.575,3718:10
 SEKURR SEKURO PLASTIK  - RHKP 2,78-1,771.829.918,7818:10
 SELEC SELCUK ECZA DEPOSU 68,55-0,8039.770.488,6518:10
 SELVA SELVA GIDA 1,74-0,5723.444.603,9918:10
 SERNT SERANIT GRANIT SERAMIK 8,221,1138.196.031,1218:10
 SEYKM SEYITLER KIMYA 5,350,194.327.827,3118:10
 SILVR SILVERLINE ENDUSTRI 2,851,427.836.508,8618:10
 SISE SISE CAM 37,321,971.348.726.535,8418:10
 SKBNK SEKERBANK 8,091,89227.740.538,3318:10
 SKTAS SOKTAS 4,302,3867.122.549,7118:10
 SKYLP SKYALP FINANSAL TEKNOLOJILER 249,7010,0012.379.837,5018:10
 SKYMD SEKER YATIRIM 11,97-0,2520.989.285,8118:10
 SMART SMARTIKS YAZILIM 22,60-0,268.911.022,0818:10
 SMRTG SMART GUNES ENERJISI TEK. 25,00-3,9291.880.769,5818:10
 SMRVA SUMER VARLIK YONETIM 497,250,81648.585.067,7518:10
 SNGYO SINPAS GMYO 4,76-1,8636.463.830,1218:10
 SNICA SANICA ISI SANAYI 4,12-3,0646.113.276,0818:10
 SNKRN SENKRON SIBER GUVENLIK YAZILIM 288,254,065.172.402,7518:10
 SNPAM SONMEZ PAMUKLU 21,84-1,711.227.350,7218:10
 SODSN SODAS SODYUM SANAYII 102,40-1,821.391.593,5018:10
 SOKE SOKE DEGIRMENCILIK 10,68-1,028.331.321,7518:10
 SOKM SOK MARKETLER TICARET 46,00-1,41363.986.621,9218:10
 SONME SONMEZ FILAMENT 136,10-1,954.447.349,5018:10
 SRVGY SERVET GMYO 3,340,00142.463.823,9218:10
 SUMAS SUMAS SUNI TAHTA 265,00-1,85618.288,7518:10
 SUNTK SUN TEKSTIL 35,20-0,8517.667.586,8018:10
 SURGY SUR TATIL EVLERI GMYO 51,454,07163.959.138,4118:10
 SUWEN SUWEN TEKSTIL 9,30-2,9235.956.977,4318:10
 TABGD TAB GIDA 215,90-1,19120.085.332,5018:10
 TARKM TARKIM BITKI KORUMA 337,25-0,0723.976.475,0018:10
 TATEN TATLIPINAR ENERJI URETIM 15,72-1,1942.241.552,2418:10
 TATGD TAT GIDA 12,350,4114.628.999,3918:10
 TAVHL TAV HAVALIMANLARI 278,00-0,71506.791.945,2518:10
 TBORG T.TUBORG 160,00-0,4432.426.431,0018:10
 TCELL TURKCELL 93,55-1,112.010.046.476,8018:10
 TCKRC KIRAC GALVANIZ 48,38-3,8297.310.374,5118:10
 TDGYO TREND GMYO 31,54-1,4425.589.551,4818:10
 TEHOL TERA YATIRIM TEK. HOL. 27,501,783.966.532.570,5018:10
 TEKTU TEK-ART TURIZM 11,601,4063.095.143,8518:10
 TERA TERA YATIRIM MENKUL DEGERLER 259,509,963.578.015.133,0518:10
 TEZOL EUROPAP TEZOL KAGIT 12,12-1,7018.876.126,3418:10
 TGSAS TGS DIS TICARET 170,202,5922.834.149,3018:10
 THYAO TURK HAVA YOLLARI 272,750,098.647.548.492,5018:10
 TKFEN TEKFEN HOLDING 68,00-2,86393.646.156,0518:10
 TKNSA TEKNOSA IC VE DIS TICARET 23,42-0,3459.934.483,7218:10
 TLMAN TRABZON LIMAN 94,650,6410.990.748,4518:10
 TMPOL TEMAPOL POLIMER PLASTIK 345,007,8124.471.775,7518:10
 TMSN TUMOSAN MOTOR VE TRAKTOR 104,10-1,0561.700.293,2018:10
 TNZTP TAPDI TINAZTEPE 20,98-0,1934.640.676,4418:10
 TOASO TOFAS OTO. FAB. 229,80-0,39836.183.483,0018:10
 TRALT TURK ALTIN ISLETMELERI 34,94-7,174.645.712.514,4218:10
 TRCAS TURCAS HOLDING 40,440,6525.326.138,1618:10
 TRENJ TR DOGAL ENERJI 74,90-6,90513.462.149,9018:10
 TRGYO TORUNLAR GMYO 72,60-0,2792.556.864,6518:10
 TRHOL TERA FINANSAL YAT. HOL. 634,503,93260.056.336,5018:10
 TRILC TURK ILAC SERUM 16,38-9,95734.945.340,3218:10
 TRMET TR ANADOLU METAL MADENCILIK 94,60-6,891.142.351.164,5018:10
 TSGYO TSKB GMYO 7,25-2,1626.467.853,3318:10
 TSKB T.S.K.B. 12,860,08347.244.997,8318:10
 TSPOR TRABZONSPOR SPORTIF 1,19-1,65277.239.827,0418:10
 TTKOM TURK TELEKOM 55,75-0,62951.346.676,3518:10
 TTRAK TURK TRAKTOR 512,00-0,1938.894.566,5018:10
 TUCLK TUGCELIK 8,90-1,8722.278.965,7718:10
 TUKAS TUKAS 2,54-1,17239.127.698,1718:10
 TUPRS TUPRAS 194,800,312.554.136.130,1018:10
 TUREX TUREKS TURIZM TASIMACILIK 7,57-0,66116.363.626,4218:10
 TURGG TURKER PROJE GAYRIMENKUL 25,80-1,453.976.296,0618:10
 TURSG TURKIYE SIGORTA 12,12-0,49459.333.510,0318:10
 UFUK UFUK YATIRIM 1.740,001,408.543.756,0018:10
 ULAS ULASLAR TURIZM YAT. 29,20-1,225.466.748,2418:10
 ULKER ULKER BISKUVI 110,80-0,89401.527.617,8018:10
 ULUFA ULUSAL FAKTORING 4,01-0,2544.305.767,9918:10
 ULUSE ULUSOY ELEKTRIK 156,600,8414.270.382,4018:10
 ULUUN ULUSOY UN SANAYI 6,76-0,5910.114.963,5018:10
 UMPAS UMPAS HOLDING 9,300,000,0018:10
 UNLU UNLU YATIRIM HOLDING 14,082,0361.702.758,7218:10
 USAK USAK SERAMIK 2,92-6,41242.370.234,5818:10
 VAKBN VAKIFLAR BANKASI 28,781,55945.583.801,4618:10
 VAKFA VAKIF FAKTORING 14,40-7,811.851.288.622,0618:10
 VAKFN VAKIF FIN. KIR. 2,00-0,99217.759.183,4118:10
 VAKKO VAKKO TEKSTIL 56,55-0,0910.078.847,7018:10
 VANGD VANET GIDA 41,880,294.658.675,4218:10
 VBTYZ VBT YAZILIM 15,720,269.069.245,9418:10
 VERTU VERUSATURK GIRISIM 35,801,1374.588.549,8418:10
 VERUS VERUSA HOLDING 195,507,65122.443.871,1018:10
 VESBE VESTEL BEYAZ ESYA 8,400,2440.693.059,9018:10
 VESTL VESTEL 32,10-3,14255.871.739,4018:10
 VKFYO VAKIF YAT. ORT. 21,86-8,0711.847.660,0218:10
 VKGYO VAKIF GMYO 2,59-2,2661.651.518,7318:10
 VKING VIKING KAGIT 37,42-7,2832.751.050,2618:10
 VRGYO VERA KONSEPT GMYO 2,69-3,2462.637.637,4018:10
 VSNMD VISNE MADENCILIK 89,802,63458.915.647,4018:10
 YAPRK YAPRAK SUT VE BESI CIFT. 240,10-0,2121.939.833,9018:10
 YATAS YATAS 34,081,0117.902.634,0818:10
 YAYLA YAYLA EN. UR. TUR. VE INS 32,941,7987.738.250,8418:10
 YBTAS YIBITAS INSAAT MALZEME 21,120,571.916.480,1618:10
 YEOTK YEO TEKNOLOJI ENERJI 36,18-1,90139.318.034,3218:10
 YESIL YESIL YATIRIM HOLDING 2,23-1,3358.992.666,1318:10
 YGGYO YENI GIMAT GMYO 128,60-1,0813.086.217,6018:10
 YGYO YESIL GMYO 1,576,083.488.554,8118:10
 YIGIT YIGIT AKU 23,56-1,8351.703.025,7418:10
 YKBNK YAPI VE KREDI BANK. 35,300,745.674.003.900,2418:10
 YKSLN YUKSELEN CELIK 5,880,6814.377.230,9918:10
 YONGA YONGA MOBILYA 64,00-1,01621.915,3018:10
 YUNSA YUNSA 8,34-1,0733.376.760,4018:10
 YYAPI YESIL YAPI 2,07-1,43251.336.879,7418:10
 YYLGD YAYLA GIDA 10,01-0,6026.501.706,4418:10
 ZEDUR ZEDUR ENERJI 8,180,1211.218.683,1918:10
 ZOREN ZORLU ENERJI 3,24-0,92103.736.776,4518:10
 ZRGYO ZIRAAT GMYO 22,20-0,639.811.555,3218:10
PİYASA ÖZETİ
Dolar 42,5088%  0.16
Euro 49,3718%  0.05
Sterlin 56,3754%  0.05
Bitcoin 3859200,00% -0.19
Ethereum 127087,00% -1.46
Çeyrek 9.479,00% 0,77
G. Altın 5.762,77% 1,55
BIST 100 10.898,70% -0,43
Litecoin 3574.14% -0.40
B. Cash 22135,00% -4.53
 
EN ÇOK İŞLEM GÖRENLER
THYAO8.647.548.492,50
PEKGY8.598.707.337,64